Principal Strategic Asset Management Strategic Growth Fund Class C (SWHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.81
-0.17 (-0.85%)
At close: Jan 30, 2026
SWHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.85% |
| Jan 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Jan 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jan 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Jan 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Jan 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Jan 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Jan 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |
| Jan 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.62% |
| Jan 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Jan 15, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.25% |
| Jan 14, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
| Jan 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
| Jan 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Jan 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Jan 8, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.20% |
| Jan 7, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.46% |
| Jan 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.56% |
| Jan 5, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Jan 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |
| Dec 31, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.28% |
| Dec 30, 2025 | 19.39 | 19.39 | 19.39 | 19.53 | 19.39 | -0.05% |
| Dec 29, 2025 | 19.40 | 19.40 | 19.40 | 19.54 | 19.40 | -0.31% |
| Dec 26, 2025 | 19.46 | 19.46 | 19.46 | 19.60 | 19.46 | 0.10% |
| Dec 24, 2025 | 19.44 | 19.44 | 19.44 | 19.58 | 19.44 | 0.26% |
| Dec 23, 2025 | 19.39 | 19.39 | 19.39 | 19.53 | 19.39 | 0.36% |
| Dec 22, 2025 | 19.33 | 19.33 | 19.33 | 19.46 | 19.32 | 0.62% |
| Dec 19, 2025 | 19.21 | 19.21 | 19.21 | 19.34 | 19.21 | 0.62% |
| Dec 18, 2025 | 19.09 | 19.09 | 19.09 | 19.22 | 19.09 | -10.94% |
| Dec 17, 2025 | 18.94 | 18.94 | 18.94 | 21.58 | 18.94 | -0.78% |
| Dec 16, 2025 | 19.09 | 19.09 | 19.09 | 21.75 | 19.09 | -0.46% |
| Dec 15, 2025 | 19.18 | 19.18 | 19.18 | 21.85 | 19.18 | -0.05% |
| Dec 12, 2025 | 19.19 | 19.19 | 19.19 | 21.86 | 19.19 | -0.82% |
| Dec 11, 2025 | 19.35 | 19.35 | 19.35 | 22.04 | 19.35 | 0.36% |
| Dec 10, 2025 | 19.28 | 19.28 | 19.28 | 21.96 | 19.28 | 0.92% |
| Dec 9, 2025 | 19.10 | 19.10 | 19.10 | 21.76 | 19.10 | -0.18% |
| Dec 8, 2025 | 19.14 | 19.14 | 19.14 | 21.80 | 19.14 | -0.37% |
| Dec 5, 2025 | 19.21 | 19.21 | 19.21 | 21.88 | 19.21 | 0.09% |
| Dec 4, 2025 | 19.19 | 19.19 | 19.19 | 21.86 | 19.19 | 0.05% |
| Dec 3, 2025 | 19.18 | 19.18 | 19.18 | 21.85 | 19.18 | 0.41% |
| Dec 2, 2025 | 19.10 | 19.10 | 19.10 | 21.76 | 19.10 | 0.18% |
| Dec 1, 2025 | 19.07 | 19.07 | 19.07 | 21.72 | 19.07 | -0.55% |
| Nov 28, 2025 | 19.17 | 19.17 | 19.17 | 21.84 | 19.17 | 0.46% |
| Nov 26, 2025 | 19.08 | 19.08 | 19.08 | 21.74 | 19.08 | 0.69% |
| Nov 25, 2025 | 18.95 | 18.95 | 18.95 | 21.59 | 18.95 | 1.12% |
| Nov 24, 2025 | 18.74 | 18.74 | 18.74 | 21.35 | 18.74 | 0.95% |
| Nov 21, 2025 | 18.57 | 18.57 | 18.57 | 21.15 | 18.57 | 1.20% |
| Nov 20, 2025 | 18.35 | 18.35 | 18.35 | 20.90 | 18.35 | -1.32% |
| Nov 19, 2025 | 18.59 | 18.59 | 18.59 | 21.18 | 18.59 | 0.05% |
| Nov 18, 2025 | 18.58 | 18.58 | 18.58 | 21.17 | 18.58 | -0.66% |