Principal Strategic Asset Management Strategic Growth Fund Class C (SWHCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.66
+0.05 (0.27%)
Mar 12, 2025, 12:49 PM EST
SWHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Mar 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48% |
| Mar 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.30% |
| Mar 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.37% |
| Mar 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.40% |
| Mar 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.36% |
| Mar 4, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.09% |
| Mar 3, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.13% |
| Feb 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.14% |
| Feb 27, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.08% |
| Feb 26, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Feb 25, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| Feb 24, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.41% |
| Feb 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.41% |
| Feb 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.45% |
| Feb 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Feb 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Feb 14, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Feb 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.91% |
| Feb 12, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Feb 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.05% |
| Feb 10, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Feb 7, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.86% |
| Feb 6, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Feb 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Feb 4, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Feb 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
| Jan 31, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Jan 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Jan 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Jan 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
| Jan 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.76% |
| Jan 24, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| Jan 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Jan 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jan 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
| Jan 17, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.73% |
| Jan 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Jan 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.53% |
| Jan 14, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
| Jan 13, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Jan 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.52% |
| Jan 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Jan 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.68% |
| Jan 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.31% |
| Jan 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.95% |
| Jan 2, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.26% |
| Dec 31, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.47% |
| Dec 30, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | -0.88% |
| Dec 27, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.19 | -0.82% |