Principal SAM Strategic Growth C (SWHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.39
-0.06 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
SWHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Sep 15, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Sep 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Sep 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| Sep 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Sep 9, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Sep 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Sep 5, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Sep 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Sep 3, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Sep 2, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| Aug 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% |
| Aug 28, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Aug 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Aug 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Aug 25, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.62% |
| Aug 22, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.54% |
| Aug 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
| Aug 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Aug 19, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Aug 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Aug 15, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Aug 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Aug 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.53% |
| Aug 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.12% |
| Aug 11, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.24% |
| Aug 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Aug 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.05% |
| Aug 6, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Aug 5, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Aug 4, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.33% |
| Aug 1, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.17% |
| Jul 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Jul 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Jul 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Jul 28, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |
| Jul 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Jul 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jul 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.88% |
| Jul 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Jul 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Jul 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jul 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jul 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Jul 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Jul 14, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Jul 11, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.54% |
| Jul 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jul 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Jul 8, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |