Principal SAM Strategic Growth C (SWHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
+0.10 (0.46%)
At close: Nov 28, 2025
SWHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Dec 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.55% |
| Nov 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.46% |
| Nov 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.69% |
| Nov 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.12% |
| Nov 24, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.95% |
| Nov 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% |
| Nov 20, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.32% |
| Nov 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.05% |
| Nov 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.66% |
| Nov 17, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Nov 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Nov 13, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.42% |
| Nov 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Nov 11, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Nov 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.30% |
| Nov 7, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.23% |
| Nov 6, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.69% |
| Nov 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Nov 4, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.01% |
| Nov 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Oct 31, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.23% |
| Oct 30, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.73% |
| Oct 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Oct 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Oct 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Oct 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.51% |
| Oct 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| Oct 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
| Oct 21, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14% |
| Oct 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Oct 17, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.23% |
| Oct 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.61% |
| Oct 15, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Oct 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.09% |
| Oct 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Oct 10, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.32% |
| Oct 9, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.51% |
| Oct 8, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Oct 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.60% |
| Oct 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Oct 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
| Oct 2, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Oct 1, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.28% |
| Sep 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Sep 29, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.28% |
| Sep 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Sep 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.61% |
| Sep 24, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.37% |
| Sep 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.37% |