Principal Strategic Asset Management Strategic Growth Fund Class C (SWHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.14
-0.03 (-0.16%)
At close: Apr 2, 2026
SWHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.95% |
| Mar 31, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.76% |
| Mar 30, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43% |
| Mar 27, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.17% |
| Mar 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.83% |
| Mar 25, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Mar 24, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.16% |
| Mar 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.49% |
| Mar 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.94% |
| Mar 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
| Mar 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.39% |
| Mar 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.36% |
| Mar 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.26% |
| Mar 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.57% |
| Mar 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.99% |
| Mar 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.15% |
| Mar 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Mar 9, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.67% |
| Mar 6, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.22% |
| Mar 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.96% |
| Mar 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
| Mar 3, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.79% |
| Mar 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Feb 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Feb 26, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20% |
| Feb 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| Feb 24, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.75% |
| Feb 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.04% |
| Feb 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.75% |
| Feb 19, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.20% |
| Feb 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Feb 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Feb 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Feb 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.19% |
| Feb 11, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Feb 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.10% |
| Feb 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Feb 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.98% |
| Feb 5, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.11% |
| Feb 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Feb 3, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
| Feb 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Jan 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.85% |
| Jan 29, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| Jan 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Jan 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.81% |
| Jan 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Jan 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Jan 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Jan 21, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.08% |