SWHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	20.57	20.57	20.57	20.57	20.57	-
Apr 30, 2026	20.57	20.57	20.57	20.57	20.57	1.43%
Apr 29, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Apr 28, 2026	20.33	20.33	20.33	20.33	20.33	-0.59%
Apr 27, 2026	20.45	20.45	20.45	20.45	20.45	0.10%
Apr 24, 2026	20.43	20.43	20.43	20.43	20.43	0.49%
Apr 23, 2026	20.33	20.33	20.33	20.33	20.33	-0.44%
Apr 22, 2026	20.42	20.42	20.42	20.42	20.42	0.69%
Apr 21, 2026	20.28	20.28	20.28	20.28	20.28	-0.93%
Apr 20, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%
Apr 17, 2026	20.50	20.50	20.50	20.50	20.50	1.08%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Apr 15, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Apr 14, 2026	20.22	20.22	20.22	20.22	20.22	0.85%
Apr 13, 2026	20.05	20.05	20.05	20.05	20.05	0.70%
Apr 10, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%
Apr 9, 2026	19.92	19.92	19.92	19.92	19.92	0.35%
Apr 8, 2026	19.85	19.85	19.85	19.85	19.85	3.12%
Apr 7, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Apr 6, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Apr 2, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Apr 1, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Mar 31, 2026	18.99	18.99	18.99	18.99	18.99	2.76%
Mar 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.43%
Mar 27, 2026	18.56	18.56	18.56	18.56	18.56	-1.17%
Mar 26, 2026	18.78	18.78	18.78	18.78	18.78	-1.83%
Mar 25, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Mar 24, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
Mar 23, 2026	19.01	19.01	19.01	19.01	19.01	1.49%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.94%
Mar 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.26%
Mar 18, 2026	19.15	19.15	19.15	19.15	19.15	-1.39%
Mar 17, 2026	19.42	19.42	19.42	19.42	19.42	0.36%
Mar 16, 2026	19.35	19.35	19.35	19.35	19.35	1.26%
Mar 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Mar 12, 2026	19.22	19.22	19.22	19.22	19.22	-1.99%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	0.10%
Mar 9, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
Mar 6, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Mar 5, 2026	19.67	19.67	19.67	19.67	19.67	-0.96%
Mar 4, 2026	19.86	19.86	19.86	19.86	19.86	0.61%
Mar 3, 2026	19.74	19.74	19.74	19.74	19.74	-1.79%
Mar 2, 2026	20.10	20.10	20.10	20.10	20.10	-0.54%
Feb 27, 2026	20.21	20.21	20.21	20.21	20.21	-0.20%
Feb 26, 2026	20.25	20.25	20.25	20.25	20.25	-0.20%
Feb 25, 2026	20.29	20.29	20.29	20.29	20.29	0.64%
Feb 24, 2026	20.16	20.16	20.16	20.16	20.16	0.75%
Feb 23, 2026	20.01	20.01	20.01	20.01	20.01	-1.04%
Feb 20, 2026	20.22	20.22	20.22	20.22	20.22	0.75%