Principal Strategic Asset Management Strategic Growth Fund Class C (SWHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
-0.11 (-0.52%)
At close: Jul 8, 2026
SWHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
| Jul 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.08% |
| Jul 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Jul 1, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% |
| Jun 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| Jun 29, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| Jun 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Jun 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Jun 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Jun 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.73% |
| Jun 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Jun 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
| Jun 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
| Jun 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Jun 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.28% |
| Jun 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.48% |
| Jun 11, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 2.04% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% |
| Jun 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jun 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Jun 5, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -2.71% |
| Jun 4, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Jun 3, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.70% |
| Jun 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Jun 1, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.42% |
| May 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| May 28, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| May 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| May 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.10% |
| May 22, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| May 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| May 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.16% |
| May 19, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.67% |
| May 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| May 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.61% |
| May 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| May 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| May 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| May 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| May 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.81% |
| May 6, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.64% |
| May 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
| May 4, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.44% |
| May 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Apr 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.43% |
| Apr 29, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25% |
| Apr 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Apr 27, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.10% |
| Apr 24, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |