SWHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Aug 25, 2026	21.82	21.82	21.82	21.82	21.82	0.32%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Aug 21, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Aug 20, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
Aug 19, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Aug 18, 2026	21.74	21.74	21.74	21.74	21.74	-0.78%
Aug 17, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Aug 14, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Aug 13, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Aug 12, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
Aug 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Aug 7, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Aug 6, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Aug 5, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%
Aug 4, 2026	21.81	21.81	21.81	21.81	21.81	1.35%
Aug 3, 2026	21.52	21.52	21.52	21.52	21.52	0.84%
Jul 31, 2026	21.34	21.34	21.34	21.34	21.34	0.28%
Jul 30, 2026	21.28	21.28	21.28	21.28	21.28	1.72%
Jul 29, 2026	20.92	20.92	20.92	20.92	20.92	-1.13%
Jul 28, 2026	21.16	21.16	21.16	21.16	21.16	0.09%
Jul 27, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Jul 24, 2026	21.08	21.08	21.08	21.08	21.08	-
Jul 23, 2026	21.08	21.08	21.08	21.08	21.08	-0.89%
Jul 22, 2026	21.27	21.27	21.27	21.27	21.27	-0.19%
Jul 21, 2026	21.31	21.31	21.31	21.31	21.31	1.14%
Jul 20, 2026	21.07	21.07	21.07	21.07	21.07	-0.28%
Jul 17, 2026	21.13	21.13	21.13	21.13	21.13	-0.75%
Jul 16, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%
Jul 15, 2026	21.38	21.38	21.38	21.38	21.38	0.38%
Jul 14, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Jul 13, 2026	21.19	21.19	21.19	21.19	21.19	-0.94%
Jul 10, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
Jul 9, 2026	21.32	21.32	21.32	21.32	21.32	0.61%
Jul 8, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
Jul 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.88%
Jul 6, 2026	21.49	21.49	21.49	21.49	21.49	1.08%
Jul 2, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jul 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.47%
Jun 30, 2026	21.33	21.33	21.33	21.33	21.33	0.57%
Jun 29, 2026	21.21	21.21	21.21	21.21	21.21	0.81%
Jun 26, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Jun 25, 2026	21.09	21.09	21.09	21.09	21.09	0.43%
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	0.10%
Jun 23, 2026	20.98	20.98	20.98	20.98	20.98	-1.73%
Jun 22, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Jun 18, 2026	21.37	21.37	21.37	21.37	21.37	1.14%
Jun 17, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Jun 16, 2026	21.32	21.32	21.32	21.32	21.32	-0.37%