SWHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.31	21.31	21.31	21.31	21.31	-1.07%
Oct 13, 2026	21.54	21.54	21.54	21.54	21.54	-
Oct 12, 2026	21.54	21.54	21.54	21.54	21.54	-0.09%
Oct 9, 2026	21.56	21.56	21.56	21.56	21.56	0.61%
Oct 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.56%
Oct 7, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%
Oct 6, 2026	21.68	21.68	21.68	21.68	21.68	0.18%
Oct 5, 2026	21.64	21.64	21.64	21.64	21.64	0.74%
Oct 2, 2026	21.48	21.48	21.48	21.48	21.48	0.75%
Oct 1, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Sep 30, 2026	21.31	21.31	21.31	21.31	21.31	-0.47%
Sep 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Sep 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.69%
Sep 25, 2026	21.60	21.60	21.60	21.60	21.60	0.51%
Sep 24, 2026	21.49	21.49	21.49	21.49	21.49	-0.09%
Sep 23, 2026	21.51	21.51	21.51	21.51	21.51	-0.92%
Sep 22, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Sep 21, 2026	21.70	21.70	21.70	21.70	21.70	1.31%
Sep 18, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Sep 17, 2026	21.46	21.46	21.46	21.46	21.46	1.04%
Sep 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.42%
Sep 15, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Sep 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
Sep 11, 2026	21.57	21.57	21.57	21.57	21.57	0.75%
Sep 10, 2026	21.41	21.41	21.41	21.41	21.41	-0.74%
Sep 9, 2026	21.57	21.57	21.57	21.57	21.57	-0.55%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.55%
Sep 4, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Sep 3, 2026	21.85	21.85	21.85	21.85	21.85	0.83%
Sep 2, 2026	21.67	21.67	21.67	21.67	21.67	0.46%
Sep 1, 2026	21.57	21.57	21.57	21.57	21.57	-0.60%
Aug 31, 2026	21.70	21.70	21.70	21.70	21.70	-0.32%
Aug 28, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Aug 27, 2026	21.82	21.82	21.82	21.82	21.82	0.09%
Aug 26, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Aug 25, 2026	21.82	21.82	21.82	21.82	21.82	0.32%
Aug 24, 2026	21.75	21.75	21.75	21.75	21.75	-0.28%
Aug 21, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Aug 20, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
Aug 19, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Aug 18, 2026	21.74	21.74	21.74	21.74	21.74	-0.78%
Aug 17, 2026	21.91	21.91	21.91	21.91	21.91	-0.23%
Aug 14, 2026	21.96	21.96	21.96	21.96	21.96	-0.14%
Aug 13, 2026	21.99	21.99	21.99	21.99	21.99	0.55%
Aug 12, 2026	21.87	21.87	21.87	21.87	21.87	0.37%
Aug 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.18%
Aug 10, 2026	21.83	21.83	21.83	21.83	21.83	0.05%
Aug 7, 2026	21.82	21.82	21.82	21.82	21.82	0.51%
Aug 6, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Aug 5, 2026	21.77	21.77	21.77	21.77	21.77	-0.18%