Skip to main content
logo
Schwab Health Care (SWHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
-0.35 (-1.45%)
Aug 25, 2025, 9:30 AM EDT

SWHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202523.7123.7123.7123.7123.71-1.45%
Aug 22, 202524.0624.0624.0624.0624.060.92%
Aug 21, 202523.8423.8423.8423.8423.84-0.42%
Aug 20, 202523.9423.9423.9423.9423.940.55%
Aug 19, 202523.8123.8123.8123.8123.810.59%
Aug 18, 202523.6723.6723.6723.6723.67-0.04%
Aug 15, 202523.6823.6823.6823.6823.681.41%
Aug 14, 202523.3523.3523.3523.3523.350.39%
Aug 13, 202523.2623.2623.2623.2623.261.53%
Aug 12, 202522.9122.9122.9122.9122.910.79%
Aug 11, 202522.7322.7322.7322.7322.730.13%
Aug 8, 202522.7022.7022.7022.7022.700.84%
Aug 7, 202522.5122.5122.5122.5122.51-0.92%
Aug 6, 202522.7222.7222.7222.7222.72-1.47%
Aug 5, 202523.0623.0623.0623.0623.06-0.35%
Aug 4, 202523.1423.1423.1423.1423.141.27%
Aug 1, 202522.8522.8522.8522.8522.850.31%
Jul 31, 202522.7822.7822.7822.7822.78-2.36%
Jul 30, 202523.3323.3323.3323.3323.33-0.47%
Jul 29, 202523.4423.4423.4423.4423.44-1.22%
Jul 28, 202523.7323.7323.7323.7323.73-0.88%
Jul 25, 202523.9423.9423.9423.9423.940.42%
Jul 24, 202523.8423.8423.8423.8423.84-0.25%
Jul 23, 202523.9023.9023.9023.9023.902.18%
Jul 22, 202523.3923.3923.3923.3923.392.01%
Jul 21, 202522.9322.9322.9322.9322.93-0.48%
Jul 18, 202523.0423.0423.0423.0423.04-0.56%
Jul 17, 202523.1723.1723.1723.1723.17-0.90%
Jul 16, 202523.3823.3823.3823.3823.381.08%
Jul 15, 202523.1323.1323.1323.1323.13-1.70%
Jul 14, 202523.5323.5323.5323.5323.530.13%
Jul 11, 202523.5023.5023.5023.5023.50-0.97%
Jul 10, 202523.7323.7323.7323.7323.730.64%
Jul 9, 202523.5823.5823.5823.5823.580.64%
Jul 8, 202523.4323.4323.4323.4323.430.47%
Jul 7, 202523.3223.3223.3223.3223.32-1.02%
Jul 3, 202523.5623.5623.5623.5623.560.08%
Jul 2, 202523.5423.5423.5423.5423.54-0.34%
Jul 1, 202523.6223.6223.6223.6223.621.03%
Jun 30, 202523.3823.3823.3823.3823.380.56%
Jun 27, 202523.2523.2523.2523.2523.25-0.17%
Jun 26, 202523.2923.2923.2923.2923.290.30%
Jun 25, 202523.2223.2223.2223.2223.22-0.21%
Jun 24, 202523.2723.2723.2723.2723.271.22%
Jun 23, 202522.9922.9922.9922.9922.990.22%
Jun 20, 202522.9422.9422.9422.9422.94-0.61%
Jun 18, 202523.0823.0823.0823.0823.08-0.04%
Jun 17, 202523.0923.0923.0923.0923.09-1.74%
Jun 16, 202523.5023.5023.5023.5023.50-0.42%
Jun 13, 202523.6023.6023.6023.6023.60-0.88%