Skip to main content
logo

Schwab Health Care Fund™ (SWHFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.28 (1.22%)
At close: Jun 24, 2025

SWHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202523.2223.2223.2223.2223.22-0.21%
Jun 24, 202523.2723.2723.2723.2723.271.22%
Jun 23, 202522.9922.9922.9922.9922.990.22%
Jun 20, 202522.9422.9422.9422.9422.94-0.61%
Jun 18, 202523.0823.0823.0823.0823.08-0.04%
Jun 17, 202523.0923.0923.0923.0923.09-1.74%
Jun 16, 202523.5023.5023.5023.5023.50-0.42%
Jun 13, 202523.6023.6023.6023.6023.60-0.88%
Jun 12, 202523.8123.8123.8123.8123.811.02%
Jun 11, 202523.5723.5723.5723.5723.57-0.08%
Jun 10, 202523.5923.5923.5923.5923.590.98%
Jun 9, 202523.3623.3623.3623.3623.360.13%
Jun 6, 202523.3323.3323.3323.3323.330.86%
Jun 5, 202523.1323.1323.1323.1323.13-0.09%
Jun 4, 202523.1523.1523.1523.1523.150.43%
Jun 3, 202523.0523.0523.0523.0523.05-0.09%
Jun 2, 202523.0723.0723.0723.0723.070.35%
May 30, 202522.9922.9922.9922.9922.990.74%
May 29, 202522.8222.8222.8222.8222.820.75%
May 28, 202522.6522.6522.6522.6522.65-0.92%
May 27, 202522.8622.8622.8622.8622.861.33%
May 23, 202522.5622.5622.5622.5622.56-0.04%
May 22, 202522.5722.5722.5722.5722.57-0.57%
May 21, 202522.7022.7022.7022.7022.70-1.82%
May 20, 202523.1223.1223.1223.1223.120.22%
May 19, 202523.0723.0723.0723.0723.070.96%
May 16, 202522.8522.8522.8522.8522.851.65%
May 15, 202522.4822.4822.4822.4822.481.54%
May 14, 202522.1422.1422.1422.1422.14-2.04%
May 13, 202522.6022.6022.6022.6022.60-2.42%
May 12, 202523.1623.1623.1623.1623.161.71%
May 9, 202522.7722.7722.7722.7722.77-1.04%
May 8, 202523.0123.0123.0123.0123.01-1.29%
May 7, 202523.3123.3123.3123.3123.310.56%
May 6, 202523.1823.1823.1823.1823.18-2.65%
May 5, 202523.8123.8123.8123.8123.81-0.33%
May 2, 202523.8923.8923.8923.8923.891.70%
May 1, 202523.4923.4923.4923.4923.49-2.97%
Apr 30, 202524.2124.2124.2124.2124.210.83%
Apr 29, 202524.0124.0124.0124.0124.010.67%
Apr 28, 202523.8523.8523.8523.8523.850.63%
Apr 25, 202523.7023.7023.7023.7023.700.51%
Apr 24, 202523.5823.5823.5823.5823.581.20%
Apr 23, 202523.3023.3023.3023.3023.300.47%
Apr 22, 202523.1923.1923.1923.1923.191.67%
Apr 21, 202522.8122.8122.8122.8122.81-1.68%
Apr 17, 202523.2023.2023.2023.2023.20-0.30%
Apr 16, 202523.2723.2723.2723.2723.27-1.06%
Apr 15, 202523.5223.5223.5223.5223.52-0.38%
Apr 14, 202523.6123.6123.6123.6123.611.42%