Schwab Health Care Fund™ (SWHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.24 (0.91%)
Feb 13, 2026, 9:30 AM EST
SWHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Feb 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Feb 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.69% |
| Feb 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.72% |
| Feb 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
| Feb 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.81% |
| Feb 5, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Feb 4, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Feb 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.03% |
| Feb 2, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.73% |
| Jan 30, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Jan 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Jan 28, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.07% |
| Jan 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.57% |
| Jan 26, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.57% |
| Jan 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Jan 22, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.31% |
| Jan 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.56% |
| Jan 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.39% |
| Jan 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% |
| Jan 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.92% |
| Jan 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.08% |
| Jan 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.46% |
| Jan 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.15% |
| Jan 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.54% |
| Jan 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.95% |
| Jan 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.23% |
| Jan 6, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.04% |
| Jan 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Jan 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Dec 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Dec 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.19% |
| Dec 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
| Dec 26, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Dec 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.31% |
| Dec 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Dec 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Dec 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Dec 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Dec 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.24% |
| Dec 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -6.20% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 26.93 | 25.53 | 1.16% |
| Dec 12, 2025 | 25.23 | 25.23 | 25.23 | 26.62 | 25.23 | 0.15% |
| Dec 11, 2025 | 25.20 | 25.20 | 25.20 | 26.58 | 25.20 | 0.61% |
| Dec 10, 2025 | 25.04 | 25.04 | 25.04 | 26.42 | 25.04 | 1.42% |
| Dec 9, 2025 | 24.69 | 24.69 | 24.69 | 26.05 | 24.69 | -0.99% |
| Dec 8, 2025 | 24.94 | 24.94 | 24.94 | 26.31 | 24.94 | -1.20% |
| Dec 5, 2025 | 25.24 | 25.24 | 25.24 | 26.63 | 25.24 | -0.37% |
| Dec 4, 2025 | 25.34 | 25.34 | 25.34 | 26.73 | 25.34 | -0.78% |
| Dec 3, 2025 | 25.54 | 25.54 | 25.54 | 26.94 | 25.54 | 0.37% |