Skip to main content
logo
Schwab Health Care Fund™ (SWHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.78
+0.54 (1.98%)
At close: Oct 15, 2026

SWHFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202627.7827.7827.7827.7827.781.98%
Oct 14, 202627.2427.2427.2427.2427.242.21%
Oct 13, 202626.6526.6526.6526.6526.65-1.22%
Oct 12, 202626.9826.9826.9826.9826.980.45%
Oct 9, 202626.8626.8626.8626.8626.861.17%
Oct 8, 202626.5526.5526.5526.5526.55-0.41%
Oct 7, 202626.6626.6626.6626.6626.660.91%
Oct 6, 202626.4226.4226.4226.4226.42-0.19%
Oct 5, 202626.4726.4726.4726.4726.470.49%
Oct 2, 202626.3426.3426.3426.3426.34-
Oct 1, 202626.3426.3426.3426.3426.34-1.09%
Sep 30, 202626.6326.6326.6326.6326.63-1.26%
Sep 29, 202626.9726.9726.9726.9726.97-0.48%
Sep 28, 202627.1027.1027.1027.1027.100.18%
Sep 25, 202627.0527.0527.0527.0527.050.33%
Sep 24, 202626.9626.9626.9626.9626.960.56%
Sep 23, 202626.8126.8126.8126.8126.81-1.07%
Sep 22, 202627.1027.1027.1027.1027.100.48%
Sep 21, 202626.9726.9726.9726.9726.970.52%
Sep 18, 202626.8326.8326.8326.8326.83-0.37%
Sep 17, 202626.9326.9326.9326.9326.930.71%
Sep 16, 202626.7426.7426.7426.7426.740.04%
Sep 15, 202626.7326.7326.7326.7326.73-0.30%
Sep 14, 202626.8126.8126.8126.8126.811.48%
Sep 11, 202626.4226.4226.4226.4226.42-0.23%
Sep 10, 202626.4826.4826.4826.4826.48-0.68%
Sep 9, 202626.6626.6626.6626.6626.66-0.30%
Sep 8, 202626.7426.7426.7426.7426.74-2.69%
Sep 4, 202627.4827.4827.4827.4827.48-1.08%
Sep 3, 202627.7827.7827.7827.7827.780.36%
Sep 2, 202627.6827.6827.6827.6827.680.76%
Sep 1, 202627.4727.4727.4727.4727.470.70%
Aug 31, 202627.2827.2827.2827.2827.28-0.47%
Aug 28, 202627.4127.4127.4127.4127.41-0.51%
Aug 27, 202627.5527.5527.5527.5527.55-1.18%
Aug 26, 202627.8827.8827.8827.8827.88-1.03%
Aug 25, 202628.1728.1728.1728.1728.170.50%
Aug 24, 202628.0328.0328.0328.0328.03-0.14%
Aug 21, 202628.0728.0728.0728.0728.071.19%
Aug 20, 202627.7427.7427.7427.7427.74-1.63%
Aug 19, 202628.2028.2028.2028.2028.202.99%
Aug 18, 202627.3827.3827.3827.3827.381.44%
Aug 17, 202626.9926.9926.9926.9926.990.04%
Aug 14, 202626.9826.9826.9826.9826.98-0.52%
Aug 13, 202627.1227.1227.1227.1227.12-0.29%
Aug 12, 202627.2027.2027.2027.2027.200.07%
Aug 11, 202627.1827.1827.1827.1827.18-0.51%
Aug 10, 202627.3227.3227.3227.3227.321.30%
Aug 7, 202626.9726.9726.9726.9726.970.94%
Aug 6, 202626.7226.7226.7226.7226.720.11%