SWHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	24.21	24.21	24.21	24.21	24.21	0.12%
May 15, 2026	24.18	24.18	24.18	24.18	24.18	-1.14%
May 14, 2026	24.46	24.46	24.46	24.46	24.46	-0.12%
May 13, 2026	24.49	24.49	24.49	24.49	24.49	0.70%
May 12, 2026	24.32	24.32	24.32	24.32	24.32	1.59%
May 11, 2026	23.94	23.94	23.94	23.94	23.94	-0.29%
May 8, 2026	24.01	24.01	24.01	24.01	24.01	-0.74%
May 7, 2026	24.19	24.19	24.19	24.19	24.19	-0.74%
May 6, 2026	24.37	24.37	24.37	24.37	24.37	0.70%
May 5, 2026	24.20	24.20	24.20	24.20	24.20	0.29%
May 4, 2026	24.13	24.13	24.13	24.13	24.13	-0.08%
May 1, 2026	24.15	24.15	24.15	24.15	24.15	-0.54%
Apr 30, 2026	24.28	24.28	24.28	24.28	24.28	2.32%
Apr 29, 2026	23.73	23.73	23.73	23.73	23.73	-1.33%
Apr 28, 2026	24.05	24.05	24.05	24.05	24.05	-0.04%
Apr 27, 2026	24.06	24.06	24.06	24.06	24.06	-0.54%
Apr 24, 2026	24.19	24.19	24.19	24.19	24.19	-1.31%
Apr 23, 2026	24.51	24.51	24.51	24.51	24.51	-0.20%
Apr 22, 2026	24.56	24.56	24.56	24.56	24.56	0.24%
Apr 21, 2026	24.50	24.50	24.50	24.50	24.50	-1.57%
Apr 20, 2026	24.89	24.89	24.89	24.89	24.89	-1.03%
Apr 17, 2026	25.15	25.15	25.15	25.15	25.15	1.45%
Apr 16, 2026	24.79	24.79	24.79	24.79	24.79	-0.80%
Apr 15, 2026	24.99	24.99	24.99	24.99	24.99	-0.72%
Apr 14, 2026	25.17	25.17	25.17	25.17	25.17	0.44%
Apr 13, 2026	25.06	25.06	25.06	25.06	25.06	0.48%
Apr 10, 2026	24.94	24.94	24.94	24.94	24.94	-1.19%
Apr 9, 2026	25.24	25.24	25.24	25.24	25.24	-0.08%
Apr 8, 2026	25.26	25.26	25.26	25.26	25.26	2.18%
Apr 7, 2026	24.72	24.72	24.72	24.72	24.72	-0.08%
Apr 6, 2026	24.74	24.74	24.74	24.74	24.74	-0.24%
Apr 2, 2026	24.80	24.80	24.80	24.80	24.80	-0.68%
Apr 1, 2026	24.97	24.97	24.97	24.97	24.97	0.85%
Mar 31, 2026	24.76	24.76	24.76	24.76	24.76	2.06%
Mar 30, 2026	24.26	24.26	24.26	24.26	24.26	0.46%
Mar 27, 2026	24.15	24.15	24.15	24.15	24.15	-1.27%
Mar 26, 2026	24.46	24.46	24.46	24.46	24.46	-0.49%
Mar 25, 2026	24.58	24.58	24.58	24.58	24.58	1.24%
Mar 24, 2026	24.28	24.28	24.28	24.28	24.28	-
Mar 23, 2026	24.28	24.28	24.28	24.28	24.28	0.58%
Mar 20, 2026	24.14	24.14	24.14	24.14	24.14	-1.19%
Mar 19, 2026	24.43	24.43	24.43	24.43	24.43	-0.33%
Mar 18, 2026	24.51	24.51	24.51	24.51	24.51	-1.80%
Mar 17, 2026	24.96	24.96	24.96	24.96	24.96	-0.64%
Mar 16, 2026	25.12	25.12	25.12	25.12	25.12	0.88%
Mar 13, 2026	24.90	24.90	24.90	24.90	24.90	-0.24%
Mar 12, 2026	24.96	24.96	24.96	24.96	24.96	-1.93%
Mar 11, 2026	25.45	25.45	25.45	25.45	25.45	-0.39%
Mar 10, 2026	25.55	25.55	25.55	25.55	25.55	-0.66%
Mar 9, 2026	25.72	25.72	25.72	25.72	25.72	0.98%