Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
+0.27 (1.00%)
At close: Jan 21, 2026
SWHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00% |
| Jan 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.39% |
| Jan 16, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04% |
| Jan 15, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.26% |
| Jan 14, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.04% |
| Jan 13, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.15% |
| Jan 12, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Jan 9, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.59% |
| Jan 8, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.15% |
| Jan 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.33% |
| Jan 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.48% |
| Jan 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.67% |
| Jan 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.49% |
| Dec 31, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.52% |
| Dec 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -8.76% |
| Dec 29, 2025 | 26.89 | 26.89 | 26.89 | 29.45 | 26.89 | -0.20% |
| Dec 26, 2025 | 26.94 | 26.94 | 26.94 | 29.51 | 26.94 | 0.03% |
| Dec 24, 2025 | 26.93 | 26.93 | 26.93 | 29.50 | 26.93 | 0.20% |
| Dec 23, 2025 | 26.88 | 26.88 | 26.88 | 29.44 | 26.88 | 0.31% |
| Dec 22, 2025 | 26.80 | 26.80 | 26.80 | 29.35 | 26.80 | 0.48% |
| Dec 19, 2025 | 26.67 | 26.67 | 26.67 | 29.21 | 26.67 | 0.48% |
| Dec 18, 2025 | 26.54 | 26.54 | 26.54 | 29.07 | 26.54 | 0.59% |
| Dec 17, 2025 | 26.39 | 26.39 | 26.39 | 28.90 | 26.38 | -0.69% |
| Dec 16, 2025 | 26.57 | 26.57 | 26.57 | 29.10 | 26.57 | -0.34% |
| Dec 15, 2025 | 26.66 | 26.66 | 26.66 | 29.20 | 26.66 | 0.03% |
| Dec 12, 2025 | 26.65 | 26.65 | 26.65 | 29.19 | 26.65 | -0.75% |
| Dec 11, 2025 | 26.85 | 26.85 | 26.85 | 29.41 | 26.85 | 0.27% |
| Dec 10, 2025 | 26.78 | 26.78 | 26.78 | 29.33 | 26.78 | 0.79% |
| Dec 9, 2025 | 26.57 | 26.57 | 26.57 | 29.10 | 26.57 | -0.10% |
| Dec 8, 2025 | 26.60 | 26.60 | 26.60 | 29.13 | 26.59 | -0.27% |
| Dec 5, 2025 | 26.67 | 26.67 | 26.67 | 29.21 | 26.67 | 0.03% |
| Dec 4, 2025 | 26.66 | 26.66 | 26.66 | 29.20 | 26.66 | 0.10% |
| Dec 3, 2025 | 26.63 | 26.63 | 26.63 | 29.17 | 26.63 | 0.38% |
| Dec 2, 2025 | 26.53 | 26.53 | 26.53 | 29.06 | 26.53 | 0.17% |
| Dec 1, 2025 | 26.49 | 26.49 | 26.49 | 29.01 | 26.49 | -0.48% |
| Nov 28, 2025 | 26.61 | 26.61 | 26.61 | 29.15 | 26.61 | 0.38% |
| Nov 26, 2025 | 26.51 | 26.51 | 26.51 | 29.04 | 26.51 | 0.69% |
| Nov 25, 2025 | 26.33 | 26.33 | 26.33 | 28.84 | 26.33 | 0.84% |
| Nov 24, 2025 | 26.11 | 26.11 | 26.11 | 28.60 | 26.11 | 0.92% |
| Nov 21, 2025 | 25.87 | 25.87 | 25.87 | 28.34 | 25.87 | 1.11% |
| Nov 20, 2025 | 25.59 | 25.59 | 25.59 | 28.03 | 25.59 | -1.16% |
| Nov 19, 2025 | 25.89 | 25.89 | 25.89 | 28.36 | 25.89 | - |
| Nov 18, 2025 | 25.89 | 25.89 | 25.89 | 28.36 | 25.89 | -0.53% |
| Nov 17, 2025 | 26.03 | 26.03 | 26.03 | 28.51 | 26.03 | -0.90% |
| Nov 14, 2025 | 26.27 | 26.27 | 26.27 | 28.77 | 26.27 | -0.07% |
| Nov 13, 2025 | 26.28 | 26.28 | 26.28 | 28.79 | 26.28 | -1.17% |
| Nov 12, 2025 | 26.60 | 26.60 | 26.60 | 29.13 | 26.59 | 0.10% |
| Nov 11, 2025 | 26.57 | 26.57 | 26.57 | 29.10 | 26.57 | 0.34% |
| Nov 10, 2025 | 26.48 | 26.48 | 26.48 | 29.00 | 26.48 | 0.97% |
| Nov 7, 2025 | 26.22 | 26.22 | 26.22 | 28.72 | 26.22 | 0.28% |