SWHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2025	28.66	28.66	28.66	28.66	28.66	-0.45%
Oct 6, 2025	28.79	28.79	28.79	28.79	28.79	0.14%
Oct 3, 2025	28.75	28.75	28.75	28.75	28.75	0.21%
Oct 2, 2025	28.69	28.69	28.69	28.69	28.69	0.07%
Oct 1, 2025	28.67	28.67	28.67	28.67	28.67	0.35%
Sep 30, 2025	28.57	28.57	28.57	28.57	28.57	0.35%
Sep 29, 2025	28.47	28.47	28.47	28.47	28.47	0.18%
Sep 26, 2025	28.42	28.42	28.42	28.42	28.42	0.53%
Sep 25, 2025	28.27	28.27	28.27	28.27	28.27	-0.49%
Sep 24, 2025	28.41	28.41	28.41	28.41	28.41	-0.35%
Sep 23, 2025	28.51	28.51	28.51	28.51	28.51	-0.21%
Sep 22, 2025	28.57	28.57	28.57	28.57	28.57	0.28%
Sep 19, 2025	28.49	28.49	28.49	28.49	28.49	-
Sep 18, 2025	28.49	28.49	28.49	28.49	28.49	0.42%
Sep 17, 2025	28.37	28.37	28.37	28.37	28.37	-0.18%
Sep 16, 2025	28.42	28.42	28.42	28.42	28.42	-0.04%
Sep 15, 2025	28.43	28.43	28.43	28.43	28.43	0.39%
Sep 12, 2025	28.32	28.32	28.32	28.32	28.32	-0.21%
Sep 11, 2025	28.38	28.38	28.38	28.38	28.38	0.89%
Sep 10, 2025	28.13	28.13	28.13	28.13	28.13	0.18%
Sep 9, 2025	28.08	28.08	28.08	28.08	28.08	-0.04%
Sep 8, 2025	28.09	28.09	28.09	28.09	28.09	0.32%
Sep 5, 2025	28.00	28.00	28.00	28.00	28.00	0.21%
Sep 4, 2025	27.94	27.94	27.94	27.94	27.94	0.68%
Sep 3, 2025	27.75	27.75	27.75	27.75	27.75	0.33%
Sep 2, 2025	27.66	27.66	27.66	27.66	27.66	-0.65%
Aug 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.43%
Aug 28, 2025	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 27, 2025	27.89	27.89	27.89	27.89	27.89	0.18%
Aug 26, 2025	27.84	27.84	27.84	27.84	27.84	0.22%
Aug 25, 2025	27.78	27.78	27.78	27.78	27.78	-0.57%
Aug 22, 2025	27.94	27.94	27.94	27.94	27.94	1.53%
Aug 21, 2025	27.52	27.52	27.52	27.52	27.52	-0.25%
Aug 20, 2025	27.59	27.59	27.59	27.59	27.59	-0.07%
Aug 19, 2025	27.61	27.61	27.61	27.61	27.61	-0.18%
Aug 18, 2025	27.66	27.66	27.66	27.66	27.66	-0.07%
Aug 15, 2025	27.68	27.68	27.68	27.68	27.68	-0.04%
Aug 14, 2025	27.69	27.69	27.69	27.69	27.69	-0.25%
Aug 13, 2025	27.76	27.76	27.76	27.76	27.76	0.58%
Aug 12, 2025	27.60	27.60	27.60	27.60	27.60	1.14%
Aug 11, 2025	27.29	27.29	27.29	27.29	27.29	-0.26%
Aug 8, 2025	27.36	27.36	27.36	27.36	27.36	0.40%
Aug 7, 2025	27.25	27.25	27.25	27.25	27.25	0.18%
Aug 6, 2025	27.20	27.20	27.20	27.20	27.20	0.41%
Aug 5, 2025	27.09	27.09	27.09	27.09	27.09	-0.07%
Aug 4, 2025	27.11	27.11	27.11	27.11	27.11	1.16%
Aug 1, 2025	26.80	26.80	26.80	26.80	26.80	-0.74%
Jul 31, 2025	27.00	27.00	27.00	27.00	27.00	-0.55%
Jul 30, 2025	27.15	27.15	27.15	27.15	27.15	-0.44%
Jul 29, 2025	27.27	27.27	27.27	27.27	27.27	-0.07%