Skip to main content
Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
+0.02 (0.08%)
Jan 13, 2025, 4:00 PM EST

SWHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202524.6624.6624.6624.6624.660.08%
Jan 10, 202524.6424.6424.6424.6424.64-1.40%
Jan 8, 202524.9924.9924.9924.9924.99-
Jan 7, 202524.9924.9924.9924.9924.99-0.68%
Jan 6, 202525.1625.1625.1625.1625.160.36%
Jan 3, 202525.0725.0725.0725.0725.070.80%
Jan 2, 202524.8724.8724.8724.8724.87-0.20%
Dec 31, 202424.9224.9224.9224.9224.92-0.16%
Dec 30, 202424.9624.9624.9624.9624.96-10.98%
Dec 27, 202428.0428.0428.0428.0425.11-0.64%
Dec 26, 202428.2228.2228.2228.2225.270.14%
Dec 24, 202428.1828.1828.1828.1825.240.64%
Dec 23, 202428.0028.0028.0028.0025.081.63%
Dec 20, 202427.5527.5527.5527.5524.67-0.58%
Dec 19, 202427.7127.7127.7127.7124.82-2.70%
Dec 18, 202428.4828.4828.4828.4825.51-
Dec 17, 202428.4828.4828.4828.4825.51-0.38%
Dec 16, 202428.5928.5928.5928.5925.600.07%
Dec 13, 202428.5728.5728.5728.5725.59-0.17%
Dec 12, 202428.6228.6228.6228.6225.63-0.59%
Dec 11, 202428.7928.7928.7928.7925.780.45%
Dec 10, 202428.6628.6628.6628.6625.67-0.45%
Dec 9, 202428.7928.7928.7928.7925.78-0.31%
Dec 6, 202428.8828.8828.8828.8825.860.10%
Dec 5, 202428.8528.8528.8528.8525.84-
Dec 4, 202428.8528.8528.8528.8525.840.31%
Dec 3, 202428.7628.7628.7628.7625.760.03%
Dec 2, 202428.7528.7528.7528.7525.750.17%
Nov 29, 202428.7028.7028.7028.7025.700.53%
Nov 27, 202428.5528.5528.5528.5525.57-
Nov 26, 202428.5528.5528.5528.5525.57-
Nov 25, 202428.5528.5528.5528.5525.570.63%
Nov 22, 202428.3728.3728.3728.3725.410.42%
Nov 21, 202428.2528.2528.2528.2525.300.46%
Nov 20, 202428.1228.1228.1228.1225.18-0.14%
Nov 19, 202428.1628.1628.1628.1625.220.25%
Nov 18, 202428.0928.0928.0928.0925.160.46%
Nov 15, 202427.9627.9627.9627.9625.04-1.20%
Nov 14, 202428.3028.3028.3028.3025.34-
Nov 13, 202428.3028.3028.3028.3025.34-0.21%
Nov 12, 202428.3628.3628.3628.3625.40-0.80%
Nov 11, 202428.5928.5928.5928.5925.600.11%
Nov 8, 202428.5628.5628.5628.5625.580.78%
Nov 7, 202428.3428.3428.3428.3425.38-
Nov 6, 202428.3428.3428.3428.3425.381.14%
Nov 5, 202428.0228.0228.0228.0225.091.01%
Nov 4, 202427.7427.7427.7427.7424.840.07%
Nov 1, 202427.7227.7227.7227.7224.830.18%
Oct 31, 202427.6727.6727.6727.6724.78-1.18%
Oct 30, 202428.0028.0028.0028.0025.08-0.25%
Oct 29, 202428.0728.0728.0728.0725.14-0.07%
Oct 28, 202428.0928.0928.0928.0925.160.43%
Oct 25, 202427.9727.9727.9727.9725.05-0.21%
Oct 24, 202428.0328.0328.0328.0325.100.25%
Oct 23, 202427.9627.9627.9627.9625.04-0.67%
Oct 22, 202428.1528.1528.1528.1525.21-0.18%
Oct 21, 202428.2028.2028.2028.2025.26-0.70%
Oct 18, 202428.4028.4028.4028.4025.430.32%
Oct 17, 202428.3128.3128.3128.3125.35-0.14%
Oct 16, 202428.3528.3528.3528.3525.390.53%
Oct 15, 202428.2028.2028.2028.2025.26-0.60%
Oct 14, 202428.3728.3728.3728.3725.410.46%
Oct 11, 202428.2428.2428.2428.2425.290.53%
Oct 10, 202428.0928.0928.0928.0925.16-0.14%
Oct 9, 202428.1328.1328.1328.1325.190.29%
Oct 8, 202428.0528.0528.0528.0525.120.21%
Oct 7, 202427.9927.9927.9927.9925.07-0.67%
Oct 4, 202428.1828.1828.1828.1825.240.54%
Oct 3, 202428.0328.0328.0328.0325.10-0.46%
Oct 2, 202428.1628.1628.1628.1625.22-0.04%
Oct 1, 202428.1728.1728.1728.1725.23-0.60%
Sep 30, 202428.3428.3428.3428.3425.380.14%
Sep 27, 202428.3028.3028.3028.3025.34-0.07%
Sep 26, 202428.3228.3228.3228.3225.360.78%
Sep 25, 202428.1028.1028.1028.1025.17-0.43%
Sep 24, 202428.2228.2228.2228.2225.270.39%
Sep 23, 202428.1128.1128.1128.1125.170.21%
Sep 20, 202428.0528.0528.0528.0525.12-0.39%
Sep 19, 202428.1628.1628.1628.1625.221.40%
Sep 18, 202427.7727.7727.7727.7724.87-0.25%
Sep 17, 202427.8427.8427.8427.8424.93-
Sep 16, 202427.8427.8427.8427.8424.930.32%
Sep 13, 202427.7527.7527.7527.7524.850.62%
Sep 12, 202427.5827.5827.5827.5824.700.66%
Sep 11, 202427.4027.4027.4027.4024.540.55%
Sep 10, 202427.2527.2527.2527.2524.400.15%
Sep 9, 202427.2127.2127.2127.2124.370.78%
Sep 6, 202427.0027.0027.0027.0024.18-1.32%
Sep 5, 202427.3627.3627.3627.3624.50-0.07%
Sep 4, 202427.3827.3827.3827.3824.52-0.11%
Sep 3, 202427.4127.4127.4127.4124.55-1.51%
Aug 30, 202427.8327.8327.8327.8324.920.54%
Aug 29, 202427.6827.6827.6827.6824.790.11%
Aug 28, 202427.6527.6527.6527.6524.76-0.47%
Aug 27, 202427.7827.7827.7827.7824.880.14%
Aug 26, 202427.7427.7427.7427.7424.84-0.22%
Aug 23, 202427.8027.8027.8027.8024.901.31%
Aug 22, 202427.4427.4427.4427.4424.57-0.65%
Aug 21, 202427.6227.6227.6227.6224.740.55%
Aug 20, 202427.4727.4727.4727.4724.60-0.25%