SWHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	26.54	26.54	26.54	26.54	26.54	1.22%
Mar 20, 2026	26.22	26.22	26.22	26.22	26.22	-1.72%
Mar 19, 2026	26.68	26.68	26.68	26.68	26.68	-0.11%
Mar 18, 2026	26.71	26.71	26.71	26.71	26.71	-1.22%
Mar 17, 2026	27.04	27.04	27.04	27.04	27.04	0.37%
Mar 16, 2026	26.94	26.94	26.94	26.94	26.94	1.01%
Mar 13, 2026	26.67	26.67	26.67	26.67	26.67	-0.56%
Mar 12, 2026	26.82	26.82	26.82	26.82	26.82	-1.36%
Mar 11, 2026	27.19	27.19	27.19	27.19	27.19	-0.15%
Mar 10, 2026	27.23	27.23	27.23	27.23	27.23	-0.07%
Mar 9, 2026	27.25	27.25	27.25	27.25	27.25	0.63%
Mar 6, 2026	27.08	27.08	27.08	27.08	27.08	-1.02%
Mar 5, 2026	27.36	27.36	27.36	27.36	27.36	-0.87%
Mar 4, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Mar 3, 2026	27.46	27.46	27.46	27.46	27.46	-1.40%
Mar 2, 2026	27.85	27.85	27.85	27.85	27.85	-0.39%
Feb 27, 2026	27.96	27.96	27.96	27.96	27.96	-0.18%
Feb 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.18%
Feb 25, 2026	28.06	28.06	28.06	28.06	28.06	0.57%
Feb 24, 2026	27.90	27.90	27.90	27.90	27.90	0.54%
Feb 23, 2026	27.75	27.75	27.75	27.75	27.75	-0.64%
Feb 20, 2026	27.93	27.93	27.93	27.93	27.93	0.54%
Feb 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Feb 18, 2026	27.82	27.82	27.82	27.82	27.82	0.25%
Feb 17, 2026	27.75	27.75	27.75	27.75	27.75	0.04%
Feb 13, 2026	27.74	27.74	27.74	27.74	27.74	0.29%
Feb 12, 2026	27.66	27.66	27.66	27.66	27.66	-1.00%
Feb 11, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Feb 10, 2026	27.88	27.88	27.88	27.88	27.88	0.04%
Feb 9, 2026	27.87	27.87	27.87	27.87	27.87	0.58%
Feb 6, 2026	27.71	27.71	27.71	27.71	27.71	1.73%
Feb 5, 2026	27.24	27.24	27.24	27.24	27.24	-0.87%
Feb 4, 2026	27.48	27.48	27.48	27.48	27.48	-0.07%
Feb 3, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%
Feb 2, 2026	27.55	27.55	27.55	27.55	27.55	0.36%
Jan 30, 2026	27.45	27.45	27.45	27.45	27.45	-0.62%
Jan 29, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Jan 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Jan 27, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Jan 26, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Jan 23, 2026	27.41	27.41	27.41	27.41	27.41	0.07%
Jan 22, 2026	27.39	27.39	27.39	27.39	27.39	0.44%
Jan 21, 2026	27.27	27.27	27.27	27.27	27.27	1.00%
Jan 20, 2026	27.00	27.00	27.00	27.00	27.00	-1.39%
Jan 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Jan 15, 2026	27.39	27.39	27.39	27.39	27.39	0.26%
Jan 14, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Jan 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.15%
Jan 12, 2026	27.35	27.35	27.35	27.35	27.35	0.26%
Jan 9, 2026	27.28	27.28	27.28	27.28	27.28	0.59%