SWHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	28.43	28.43	28.43	28.43	28.43	0.39%
Sep 12, 2025	28.32	28.32	28.32	28.32	28.32	-0.21%
Sep 11, 2025	28.38	28.38	28.38	28.38	28.38	0.89%
Sep 10, 2025	28.13	28.13	28.13	28.13	28.13	0.18%
Sep 9, 2025	28.08	28.08	28.08	28.08	28.08	-0.04%
Sep 8, 2025	28.09	28.09	28.09	28.09	28.09	0.32%
Sep 5, 2025	28.00	28.00	28.00	28.00	28.00	0.21%
Sep 4, 2025	27.94	27.94	27.94	27.94	27.94	0.68%
Sep 3, 2025	27.75	27.75	27.75	27.75	27.75	0.33%
Sep 2, 2025	27.66	27.66	27.66	27.66	27.66	-0.65%
Aug 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.43%
Aug 28, 2025	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 27, 2025	27.89	27.89	27.89	27.89	27.89	0.18%
Aug 26, 2025	27.84	27.84	27.84	27.84	27.84	0.22%
Aug 25, 2025	27.78	27.78	27.78	27.78	27.78	-0.57%
Aug 22, 2025	27.94	27.94	27.94	27.94	27.94	1.53%
Aug 21, 2025	27.52	27.52	27.52	27.52	27.52	-0.25%
Aug 20, 2025	27.59	27.59	27.59	27.59	27.59	-0.07%
Aug 19, 2025	27.61	27.61	27.61	27.61	27.61	-0.18%
Aug 18, 2025	27.66	27.66	27.66	27.66	27.66	-0.07%
Aug 15, 2025	27.68	27.68	27.68	27.68	27.68	-0.04%
Aug 14, 2025	27.69	27.69	27.69	27.69	27.69	-0.25%
Aug 13, 2025	27.76	27.76	27.76	27.76	27.76	0.58%
Aug 12, 2025	27.60	27.60	27.60	27.60	27.60	1.14%
Aug 11, 2025	27.29	27.29	27.29	27.29	27.29	-0.26%
Aug 8, 2025	27.36	27.36	27.36	27.36	27.36	0.40%
Aug 7, 2025	27.25	27.25	27.25	27.25	27.25	0.18%
Aug 6, 2025	27.20	27.20	27.20	27.20	27.20	0.41%
Aug 5, 2025	27.09	27.09	27.09	27.09	27.09	-0.07%
Aug 4, 2025	27.11	27.11	27.11	27.11	27.11	1.16%
Aug 1, 2025	26.80	26.80	26.80	26.80	26.80	-0.74%
Jul 31, 2025	27.00	27.00	27.00	27.00	27.00	-0.55%
Jul 30, 2025	27.15	27.15	27.15	27.15	27.15	-0.44%
Jul 29, 2025	27.27	27.27	27.27	27.27	27.27	-0.07%
Jul 28, 2025	27.29	27.29	27.29	27.29	27.29	-0.47%
Jul 25, 2025	27.42	27.42	27.42	27.42	27.42	0.22%
Jul 24, 2025	27.36	27.36	27.36	27.36	27.36	-0.33%
Jul 23, 2025	27.45	27.45	27.45	27.45	27.45	0.96%
Jul 22, 2025	27.19	27.19	27.19	27.19	27.19	0.41%
Jul 21, 2025	27.08	27.08	27.08	27.08	27.08	0.22%
Jul 18, 2025	27.02	27.02	27.02	27.02	27.02	-0.07%
Jul 17, 2025	27.04	27.04	27.04	27.04	27.04	0.45%
Jul 16, 2025	26.92	26.92	26.92	26.92	26.92	0.34%
Jul 15, 2025	26.83	26.83	26.83	26.83	26.83	-0.70%
Jul 14, 2025	27.02	27.02	27.02	27.02	27.02	0.07%
Jul 11, 2025	27.00	27.00	27.00	27.00	27.00	-0.48%
Jul 10, 2025	27.13	27.13	27.13	27.13	27.13	0.26%
Jul 9, 2025	27.06	27.06	27.06	27.06	27.06	0.48%
Jul 8, 2025	26.93	26.93	26.93	26.93	26.93	0.22%
Jul 7, 2025	26.87	26.87	26.87	26.87	26.87	-0.85%