Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.20
+0.30 (1.20%)
May 2, 2025, 4:00 PM EDT
SWHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.20% |
| May 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Apr 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Apr 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Apr 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Apr 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Apr 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.49% |
| Apr 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.92% |
| Apr 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.74% |
| Apr 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Apr 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Apr 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.00% |
| Apr 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Apr 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.92% |
| Apr 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.49% |
| Apr 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.29% |
| Apr 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 6.29% |
| Apr 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.22% |
| Apr 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.17% |
| Apr 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -4.50% |
| Apr 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.23% |
| Apr 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| Apr 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Mar 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Mar 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.15% |
| Mar 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Mar 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.75% |
| Mar 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.08% |
| Mar 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
| Mar 21, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| Mar 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Mar 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.68% |
| Mar 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.44% |
| Mar 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Mar 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.58% |
| Mar 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.89% |
| Mar 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% |
| Mar 11, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Mar 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.85% |
| Mar 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.56% |
| Mar 6, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.10% |
| Mar 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.15% |
| Mar 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.71% |
| Mar 3, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.82% |
| Feb 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.83% |
| Feb 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.05% |
| Feb 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Feb 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Feb 24, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Feb 21, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.08% |