Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
+0.06 (0.22%)
Jul 21, 2025, 4:00 PM EDT
SWHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Jul 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.07% |
| Jul 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.45% |
| Jul 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Jul 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.70% |
| Jul 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.48% |
| Jul 10, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.26% |
| Jul 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.48% |
| Jul 8, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Jul 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.85% |
| Jul 3, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.41% |
| Jul 2, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Jul 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Jun 30, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Jun 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Jun 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
| Jun 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Jun 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% |
| Jun 23, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Jun 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.23% |
| Jun 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Jun 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| Jun 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.65% |
| Jun 13, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.02% |
| Jun 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
| Jun 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.11% |
| Jun 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.38% |
| Jun 9, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Jun 6, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.61% |
| Jun 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Jun 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jun 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jun 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| May 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| May 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| May 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| May 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.49% |
| May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| May 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| May 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.31% |
| May 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| May 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% |
| May 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| May 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| May 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| May 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| May 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.87% |
| May 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| May 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |