Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.02
-0.06 (-0.23%)
Jun 5, 2025, 4:00 PM EDT
SWHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23% |
| Jun 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jun 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Jun 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| May 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | - |
| May 29, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| May 28, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.62% |
| May 27, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.49% |
| May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| May 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| May 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.31% |
| May 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| May 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.15% |
| May 16, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| May 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| May 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| May 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| May 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.87% |
| May 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| May 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| May 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| May 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% |
| May 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.36% |
| May 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.20% |
| May 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Apr 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% |
| Apr 29, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% |
| Apr 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.36% |
| Apr 25, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.33% |
| Apr 24, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.49% |
| Apr 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.92% |
| Apr 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.74% |
| Apr 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Apr 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Apr 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.00% |
| Apr 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Apr 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.92% |
| Apr 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.49% |
| Apr 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.29% |
| Apr 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 6.29% |
| Apr 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.22% |
| Apr 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.17% |
| Apr 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -4.50% |
| Apr 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.23% |
| Apr 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.48% |
| Apr 1, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Mar 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Mar 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.15% |
| Mar 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Mar 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.75% |