Schwab MarketTrack Growth (SWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.34
+0.31 (1.11%)
At close: Nov 21, 2025
SWHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.11% |
| Nov 20, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.16% |
| Nov 19, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Nov 18, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.53% |
| Nov 17, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
| Nov 14, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.07% |
| Nov 13, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.17% |
| Nov 12, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Nov 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Nov 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.97% |
| Nov 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.28% |
| Nov 6, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.62% |
| Nov 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |
| Nov 4, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.90% |
| Nov 3, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Oct 31, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| Oct 30, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.62% |
| Oct 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
| Oct 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03% |
| Oct 27, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.76% |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.52% |
| Oct 23, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.49% |
| Oct 22, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.31% |
| Oct 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.21% |
| Oct 20, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.87% |
| Oct 17, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.28% |
| Oct 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.24% |
| Oct 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.46% |
| Oct 14, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.18% |
| Oct 13, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.21% |
| Oct 10, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.96% |
| Oct 9, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| Oct 8, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.38% |
| Oct 7, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.45% |
| Oct 6, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
| Oct 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.21% |
| Oct 2, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.07% |
| Oct 1, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.35% |
| Sep 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Sep 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.18% |
| Sep 26, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Sep 25, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.49% |
| Sep 24, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.35% |
| Sep 23, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
| Sep 22, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.28% |
| Sep 19, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Sep 18, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Sep 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18% |
| Sep 16, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04% |
| Sep 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.39% |