SWHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	28.94	28.94	28.94	28.94	28.94	0.10%
Oct 30, 2025	28.91	28.91	28.91	28.91	28.91	-0.62%
Oct 29, 2025	29.09	29.09	29.09	29.09	29.09	-0.41%
Oct 28, 2025	29.21	29.21	29.21	29.21	29.21	-0.03%
Oct 27, 2025	29.22	29.22	29.22	29.22	29.22	0.76%
Oct 24, 2025	29.00	29.00	29.00	29.00	29.00	0.52%
Oct 23, 2025	28.85	28.85	28.85	28.85	28.85	0.49%
Oct 22, 2025	28.71	28.71	28.71	28.71	28.71	-0.31%
Oct 21, 2025	28.80	28.80	28.80	28.80	28.80	-0.21%
Oct 20, 2025	28.86	28.86	28.86	28.86	28.86	0.87%
Oct 17, 2025	28.61	28.61	28.61	28.61	28.61	0.28%
Oct 16, 2025	28.53	28.53	28.53	28.53	28.53	-0.24%
Oct 15, 2025	28.60	28.60	28.60	28.60	28.60	0.46%
Oct 14, 2025	28.47	28.47	28.47	28.47	28.47	0.18%
Oct 13, 2025	28.42	28.42	28.42	28.42	28.42	1.21%
Oct 10, 2025	28.08	28.08	28.08	28.08	28.08	-1.96%
Oct 9, 2025	28.64	28.64	28.64	28.64	28.64	-0.45%
Oct 8, 2025	28.77	28.77	28.77	28.77	28.77	0.38%
Oct 7, 2025	28.66	28.66	28.66	28.66	28.66	-0.45%
Oct 6, 2025	28.79	28.79	28.79	28.79	28.79	0.14%
Oct 3, 2025	28.75	28.75	28.75	28.75	28.75	0.21%
Oct 2, 2025	28.69	28.69	28.69	28.69	28.69	0.07%
Oct 1, 2025	28.67	28.67	28.67	28.67	28.67	0.35%
Sep 30, 2025	28.57	28.57	28.57	28.57	28.57	0.35%
Sep 29, 2025	28.47	28.47	28.47	28.47	28.47	0.18%
Sep 26, 2025	28.42	28.42	28.42	28.42	28.42	0.53%
Sep 25, 2025	28.27	28.27	28.27	28.27	28.27	-0.49%
Sep 24, 2025	28.41	28.41	28.41	28.41	28.41	-0.35%
Sep 23, 2025	28.51	28.51	28.51	28.51	28.51	-0.21%
Sep 22, 2025	28.57	28.57	28.57	28.57	28.57	0.28%
Sep 19, 2025	28.49	28.49	28.49	28.49	28.49	-
Sep 18, 2025	28.49	28.49	28.49	28.49	28.49	0.42%
Sep 17, 2025	28.37	28.37	28.37	28.37	28.37	-0.18%
Sep 16, 2025	28.42	28.42	28.42	28.42	28.42	-0.04%
Sep 15, 2025	28.43	28.43	28.43	28.43	28.43	0.39%
Sep 12, 2025	28.32	28.32	28.32	28.32	28.32	-0.21%
Sep 11, 2025	28.38	28.38	28.38	28.38	28.38	0.89%
Sep 10, 2025	28.13	28.13	28.13	28.13	28.13	0.18%
Sep 9, 2025	28.08	28.08	28.08	28.08	28.08	-0.04%
Sep 8, 2025	28.09	28.09	28.09	28.09	28.09	0.32%
Sep 5, 2025	28.00	28.00	28.00	28.00	28.00	0.21%
Sep 4, 2025	27.94	27.94	27.94	27.94	27.94	0.68%
Sep 3, 2025	27.75	27.75	27.75	27.75	27.75	0.33%
Sep 2, 2025	27.66	27.66	27.66	27.66	27.66	-0.65%
Aug 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.43%
Aug 28, 2025	27.96	27.96	27.96	27.96	27.96	0.25%
Aug 27, 2025	27.89	27.89	27.89	27.89	27.89	0.18%
Aug 26, 2025	27.84	27.84	27.84	27.84	27.84	0.22%
Aug 25, 2025	27.78	27.78	27.78	27.78	27.78	-0.57%
Aug 22, 2025	27.94	27.94	27.94	27.94	27.94	1.53%