SWHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	27.93	27.93	27.93	27.93	27.93	0.54%
Feb 19, 2026	27.78	27.78	27.78	27.78	27.78	-0.14%
Feb 18, 2026	27.82	27.82	27.82	27.82	27.82	0.25%
Feb 17, 2026	27.75	27.75	27.75	27.75	27.75	0.04%
Feb 13, 2026	27.74	27.74	27.74	27.74	27.74	0.29%
Feb 12, 2026	27.66	27.66	27.66	27.66	27.66	-1.00%
Feb 11, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Feb 10, 2026	27.88	27.88	27.88	27.88	27.88	0.04%
Feb 9, 2026	27.87	27.87	27.87	27.87	27.87	0.58%
Feb 6, 2026	27.71	27.71	27.71	27.71	27.71	1.73%
Feb 5, 2026	27.24	27.24	27.24	27.24	27.24	-0.87%
Feb 4, 2026	27.48	27.48	27.48	27.48	27.48	-0.07%
Feb 3, 2026	27.50	27.50	27.50	27.50	27.50	-0.18%
Feb 2, 2026	27.55	27.55	27.55	27.55	27.55	0.36%
Jan 30, 2026	27.45	27.45	27.45	27.45	27.45	-0.62%
Jan 29, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Jan 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
Jan 27, 2026	27.65	27.65	27.65	27.65	27.65	0.55%
Jan 26, 2026	27.50	27.50	27.50	27.50	27.50	0.33%
Jan 23, 2026	27.41	27.41	27.41	27.41	27.41	0.07%
Jan 22, 2026	27.39	27.39	27.39	27.39	27.39	0.44%
Jan 21, 2026	27.27	27.27	27.27	27.27	27.27	1.00%
Jan 20, 2026	27.00	27.00	27.00	27.00	27.00	-1.39%
Jan 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
Jan 15, 2026	27.39	27.39	27.39	27.39	27.39	0.26%
Jan 14, 2026	27.32	27.32	27.32	27.32	27.32	0.04%
Jan 13, 2026	27.31	27.31	27.31	27.31	27.31	-0.15%
Jan 12, 2026	27.35	27.35	27.35	27.35	27.35	0.26%
Jan 9, 2026	27.28	27.28	27.28	27.28	27.28	0.59%
Jan 8, 2026	27.12	27.12	27.12	27.12	27.12	0.15%
Jan 7, 2026	27.08	27.08	27.08	27.08	27.08	-0.33%
Jan 6, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Jan 5, 2026	27.04	27.04	27.04	27.04	27.04	0.67%
Jan 2, 2026	26.86	26.86	26.86	26.86	26.86	0.49%
Dec 31, 2025	26.73	26.73	26.73	26.73	26.73	-0.52%
Dec 30, 2025	26.87	26.87	26.87	26.87	26.87	-8.76%
Dec 29, 2025	26.89	26.89	26.89	29.45	26.89	-0.20%
Dec 26, 2025	26.94	26.94	26.94	29.51	26.94	0.03%
Dec 24, 2025	26.93	26.93	26.93	29.50	26.93	0.20%
Dec 23, 2025	26.88	26.88	26.88	29.44	26.88	0.31%
Dec 22, 2025	26.80	26.80	26.80	29.35	26.80	0.48%
Dec 19, 2025	26.67	26.67	26.67	29.21	26.67	0.48%
Dec 18, 2025	26.54	26.54	26.54	29.07	26.54	0.59%
Dec 17, 2025	26.39	26.39	26.39	28.90	26.38	-0.69%
Dec 16, 2025	26.57	26.57	26.57	29.10	26.57	-0.34%
Dec 15, 2025	26.66	26.66	26.66	29.20	26.66	0.03%
Dec 12, 2025	26.65	26.65	26.65	29.19	26.65	-0.75%
Dec 11, 2025	26.85	26.85	26.85	29.41	26.85	0.27%
Dec 10, 2025	26.78	26.78	26.78	29.33	26.78	0.79%
Dec 9, 2025	26.57	26.57	26.57	29.10	26.57	-0.10%