Skip to main content
Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
-0.28 (-1.08%)
Feb 21, 2025, 4:00 PM EST

SWHGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202525.6725.6725.6725.6725.67-1.08%
Feb 20, 202525.9525.9525.9525.9525.95-0.08%
Feb 19, 202525.9725.9725.9725.9725.97-0.15%
Feb 18, 202526.0126.0126.0126.0126.010.31%
Feb 14, 202525.9325.9325.9325.9325.930.08%
Feb 13, 202525.9125.9125.9125.9125.911.01%
Feb 12, 202525.6525.6525.6525.6525.65-0.27%
Feb 11, 202525.7225.7225.7225.7225.720.08%
Feb 10, 202525.7025.7025.7025.7025.700.47%
Feb 7, 202525.5825.5825.5825.5825.58-0.74%
Feb 6, 202525.7725.7725.7725.7725.770.23%
Feb 5, 202525.7125.7125.7125.7125.710.55%
Feb 4, 202525.5725.5725.5725.5725.570.71%
Feb 3, 202525.3925.3925.3925.3925.39-0.67%
Jan 31, 202525.5625.5625.5625.5625.56-0.58%
Jan 30, 202525.7125.7125.7125.7125.710.67%
Jan 29, 202525.5425.5425.5425.5425.54-0.23%
Jan 28, 202525.6025.6025.6025.6025.600.27%
Jan 27, 202525.5325.5325.5325.5325.53-0.51%
Jan 24, 202525.6625.6625.6625.6625.660.08%
Jan 23, 202525.6425.6425.6425.6425.640.39%
Jan 22, 202525.5425.5425.5425.5425.540.04%
Jan 21, 202525.5325.5325.5325.5325.531.03%
Jan 17, 202525.2725.2725.2725.2725.270.56%
Jan 16, 202525.1325.1325.1325.1325.130.16%
Jan 15, 202525.0925.0925.0925.0925.091.37%
Jan 14, 202524.7524.7524.7524.7524.750.36%
Jan 13, 202524.6624.6624.6624.6624.660.08%
Jan 10, 202524.6424.6424.6424.6424.64-1.40%
Jan 8, 202524.9924.9924.9924.9924.99-
Jan 7, 202524.9924.9924.9924.9924.99-0.68%
Jan 6, 202525.1625.1625.1625.1625.160.36%
Jan 3, 202525.0725.0725.0725.0725.070.80%
Jan 2, 202524.8724.8724.8724.8724.87-0.20%
Dec 31, 202424.9224.9224.9224.9224.92-0.16%
Dec 30, 202424.9624.9624.9624.9624.96-10.98%
Dec 27, 202428.0428.0428.0428.0425.11-0.64%
Dec 26, 202428.2228.2228.2228.2225.270.14%
Dec 24, 202428.1828.1828.1828.1825.240.64%
Dec 23, 202428.0028.0028.0028.0025.081.63%
Dec 20, 202427.5527.5527.5527.5524.67-0.58%
Dec 19, 202427.7127.7127.7127.7124.82-2.70%
Dec 18, 202428.4828.4828.4828.4825.51-
Dec 17, 202428.4828.4828.4828.4825.51-0.38%
Dec 16, 202428.5928.5928.5928.5925.600.07%
Dec 13, 202428.5728.5728.5728.5725.59-0.17%
Dec 12, 202428.6228.6228.6228.6225.63-0.59%
Dec 11, 202428.7928.7928.7928.7925.780.45%
Dec 10, 202428.6628.6628.6628.6625.67-0.45%
Dec 9, 202428.7928.7928.7928.7925.78-0.31%
Dec 6, 202428.8828.8828.8828.8825.860.10%
Dec 5, 202428.8528.8528.8528.8525.84-
Dec 4, 202428.8528.8528.8528.8525.840.31%
Dec 3, 202428.7628.7628.7628.7625.760.03%
Dec 2, 202428.7528.7528.7528.7525.750.17%
Nov 29, 202428.7028.7028.7028.7025.700.53%
Nov 27, 202428.5528.5528.5528.5525.57-
Nov 26, 202428.5528.5528.5528.5525.57-
Nov 25, 202428.5528.5528.5528.5525.570.63%
Nov 22, 202428.3728.3728.3728.3725.410.42%
Nov 21, 202428.2528.2528.2528.2525.300.46%
Nov 20, 202428.1228.1228.1228.1225.18-0.14%
Nov 19, 202428.1628.1628.1628.1625.220.25%
Nov 18, 202428.0928.0928.0928.0925.160.46%
Nov 15, 202427.9627.9627.9627.9625.04-1.20%
Nov 14, 202428.3028.3028.3028.3025.34-
Nov 13, 202428.3028.3028.3028.3025.34-0.21%
Nov 12, 202428.3628.3628.3628.3625.40-0.80%
Nov 11, 202428.5928.5928.5928.5925.600.11%
Nov 8, 202428.5628.5628.5628.5625.580.78%
Nov 7, 202428.3428.3428.3428.3425.38-
Nov 6, 202428.3428.3428.3428.3425.381.14%
Nov 5, 202428.0228.0228.0228.0225.091.01%
Nov 4, 202427.7427.7427.7427.7424.840.07%
Nov 1, 202427.7227.7227.7227.7224.830.18%
Oct 31, 202427.6727.6727.6727.6724.78-1.18%
Oct 30, 202428.0028.0028.0028.0025.08-0.25%
Oct 29, 202428.0728.0728.0728.0725.14-0.07%
Oct 28, 202428.0928.0928.0928.0925.160.43%
Oct 25, 202427.9727.9727.9727.9725.05-0.21%
Oct 24, 202428.0328.0328.0328.0325.100.25%
Oct 23, 202427.9627.9627.9627.9625.04-0.67%
Oct 22, 202428.1528.1528.1528.1525.21-0.18%
Oct 21, 202428.2028.2028.2028.2025.26-0.70%
Oct 18, 202428.4028.4028.4028.4025.430.32%
Oct 17, 202428.3128.3128.3128.3125.35-0.14%
Oct 16, 202428.3528.3528.3528.3525.390.53%
Oct 15, 202428.2028.2028.2028.2025.26-0.60%
Oct 14, 202428.3728.3728.3728.3725.410.46%
Oct 11, 202428.2428.2428.2428.2425.290.53%
Oct 10, 202428.0928.0928.0928.0925.16-0.14%
Oct 9, 202428.1328.1328.1328.1325.190.29%
Oct 8, 202428.0528.0528.0528.0525.120.21%
Oct 7, 202427.9927.9927.9927.9925.07-0.67%
Oct 4, 202428.1828.1828.1828.1825.240.54%
Oct 3, 202428.0328.0328.0328.0325.10-0.46%
Oct 2, 202428.1628.1628.1628.1625.22-0.04%
Oct 1, 202428.1728.1728.1728.1725.23-0.60%
Sep 30, 202428.3428.3428.3428.3425.380.14%
Sep 27, 202428.3028.3028.3028.3025.34-0.07%