SWHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	28.98	28.98	28.98	28.98	28.98	0.28%
May 20, 2026	28.90	28.90	28.90	28.90	28.90	1.08%
May 19, 2026	28.59	28.59	28.59	28.59	28.59	-0.59%
May 18, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
May 15, 2026	28.71	28.71	28.71	28.71	28.71	-1.27%
May 14, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
May 13, 2026	29.00	29.00	29.00	29.00	29.00	0.38%
May 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
May 11, 2026	28.99	28.99	28.99	28.99	28.99	0.03%
May 8, 2026	28.98	28.98	28.98	28.98	28.98	0.62%
May 7, 2026	28.80	28.80	28.80	28.80	28.80	-0.66%
May 6, 2026	28.99	28.99	28.99	28.99	28.99	1.40%
May 5, 2026	28.59	28.59	28.59	28.59	28.59	0.81%
May 4, 2026	28.36	28.36	28.36	28.36	28.36	-0.53%
May 1, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
Apr 30, 2026	28.48	28.48	28.48	28.48	28.48	1.14%
Apr 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
Apr 28, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Apr 27, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Apr 24, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Apr 23, 2026	28.19	28.19	28.19	28.19	28.19	-0.39%
Apr 22, 2026	28.30	28.30	28.30	28.30	28.30	0.53%
Apr 21, 2026	28.15	28.15	28.15	28.15	28.15	-0.85%
Apr 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Apr 17, 2026	28.42	28.42	28.42	28.42	28.42	1.03%
Apr 16, 2026	28.13	28.13	28.13	28.13	28.13	0.18%
Apr 15, 2026	28.08	28.08	28.08	28.08	28.08	0.32%
Apr 14, 2026	27.99	27.99	27.99	27.99	27.99	0.76%
Apr 13, 2026	27.78	27.78	27.78	27.78	27.78	0.83%
Apr 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Apr 9, 2026	27.58	27.58	27.58	27.58	27.58	0.29%
Apr 8, 2026	27.50	27.50	27.50	27.50	27.50	2.34%
Apr 7, 2026	26.87	26.87	26.87	26.87	26.87	0.07%
Apr 6, 2026	26.85	26.85	26.85	26.85	26.85	0.30%
Apr 2, 2026	26.77	26.77	26.77	26.77	26.77	0.04%
Apr 1, 2026	26.76	26.76	26.76	26.76	26.76	0.72%
Mar 31, 2026	26.57	26.57	26.57	26.57	26.57	2.23%
Mar 30, 2026	25.99	25.99	25.99	25.99	25.99	-0.12%
Mar 27, 2026	26.02	26.02	26.02	26.02	26.02	-1.06%
Mar 26, 2026	26.30	26.30	26.30	26.30	26.30	-1.39%
Mar 25, 2026	26.67	26.67	26.67	26.67	26.67	0.76%
Mar 24, 2026	26.47	26.47	26.47	26.47	26.47	-0.26%
Mar 23, 2026	26.54	26.54	26.54	26.54	26.54	1.22%
Mar 20, 2026	26.22	26.22	26.22	26.22	26.22	-1.72%
Mar 19, 2026	26.68	26.68	26.68	26.68	26.68	-0.11%
Mar 18, 2026	26.71	26.71	26.71	26.71	26.71	-1.22%
Mar 17, 2026	27.04	27.04	27.04	27.04	27.04	0.37%
Mar 16, 2026	26.94	26.94	26.94	26.94	26.94	1.01%
Mar 13, 2026	26.67	26.67	26.67	26.67	26.67	-0.56%
Mar 12, 2026	26.82	26.82	26.82	26.82	26.82	-1.36%