Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
SWHGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.89% |
| Jul 31, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
| Jul 30, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.42% |
| Jul 29, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.89% |
| Jul 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.07% |
| Jul 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Jul 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.07% |
| Jul 23, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.85% |
| Jul 22, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.14% |
| Jul 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.89% |
| Jul 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.34% |
| Jul 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.55% |
| Jul 16, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.34% |
| Jul 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% |
| Jul 14, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.48% |
| Jul 13, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.71% |
| Jul 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Jul 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |
| Jul 8, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Jul 7, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Jul 6, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.72% |
| Jul 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.21% |
| Jul 1, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48% |
| Jun 30, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.27% |
| Jun 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.76% |
| Jun 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Jun 25, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.14% |
| Jun 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.03% |
| Jun 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.09% |
| Jun 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.14% |
| Jun 18, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
| Jun 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.99% |
| Jun 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.34% |
| Jun 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.89% |
| Jun 12, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.48% |
| Jun 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.68% |
| Jun 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.04% |
| Jun 9, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.03% |
| Jun 8, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Jun 5, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.11% |
| Jun 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.41% |
| Jun 3, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.64% |
| Jun 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.27% |
| Jun 1, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| May 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
| May 28, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| May 27, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.07% |
| May 26, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| May 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.28% |
| May 21, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.28% |