Schwab MarketTrack Growth Portfolio™ (SWHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
0.00 (0.00%)
At close: Oct 9, 2026
SWHGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| Oct 8, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.20% |
| Oct 7, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.57% |
| Oct 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.30% |
| Oct 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.44% |
| Oct 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.58% |
| Oct 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03% |
| Sep 30, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37% |
| Sep 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.14% |
| Sep 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.64% |
| Sep 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.48% |
| Sep 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.24% |
| Sep 23, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.01% |
| Sep 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.10% |
| Sep 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.98% |
| Sep 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.27% |
| Sep 17, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.96% |
| Sep 16, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
| Sep 15, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.34% |
| Sep 14, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.51% |
| Sep 11, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.61% |
| Sep 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.71% |
| Sep 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.54% |
| Sep 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Sep 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Sep 3, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.81% |
| Sep 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.37% |
| Sep 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.54% |
| Aug 31, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.20% |
| Aug 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.37% |
| Aug 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Aug 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Aug 25, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% |
| Aug 24, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.23% |
| Aug 21, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.50% |
| Aug 20, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
| Aug 19, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.37% |
| Aug 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.73% |
| Aug 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.30% |
| Aug 14, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
| Aug 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
| Aug 12, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Aug 11, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.13% |
| Aug 10, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.23% |
| Aug 7, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.64% |
| Aug 6, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.23% |
| Aug 5, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.17% |
| Aug 4, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.29% |
| Aug 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.89% |
| Jul 31, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |