SWHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.29	29.29	29.29	29.29	29.29	0.79%
Jun 17, 2026	29.06	29.06	29.06	29.06	29.06	-0.99%
Jun 16, 2026	29.35	29.35	29.35	29.35	29.35	-0.34%
Jun 15, 2026	29.45	29.45	29.45	29.45	29.45	0.89%
Jun 12, 2026	29.19	29.19	29.19	29.19	29.19	0.48%
Jun 11, 2026	29.05	29.05	29.05	29.05	29.05	1.68%
Jun 10, 2026	28.57	28.57	28.57	28.57	28.57	-1.04%
Jun 9, 2026	28.87	28.87	28.87	28.87	28.87	0.03%
Jun 8, 2026	28.86	28.86	28.86	28.86	28.86	0.24%
Jun 5, 2026	28.79	28.79	28.79	28.79	28.79	-2.11%
Jun 4, 2026	29.41	29.41	29.41	29.41	29.41	0.41%
Jun 3, 2026	29.29	29.29	29.29	29.29	29.29	-0.64%
Jun 2, 2026	29.48	29.48	29.48	29.48	29.48	0.27%
Jun 1, 2026	29.40	29.40	29.40	29.40	29.40	0.07%
May 29, 2026	29.38	29.38	29.38	29.38	29.38	0.07%
May 28, 2026	29.36	29.36	29.36	29.36	29.36	0.34%
May 27, 2026	29.26	29.26	29.26	29.26	29.26	-0.07%
May 26, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
May 22, 2026	29.06	29.06	29.06	29.06	29.06	0.28%
May 21, 2026	28.98	28.98	28.98	28.98	28.98	0.28%
May 20, 2026	28.90	28.90	28.90	28.90	28.90	1.08%
May 19, 2026	28.59	28.59	28.59	28.59	28.59	-0.59%
May 18, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
May 15, 2026	28.71	28.71	28.71	28.71	28.71	-1.27%
May 14, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
May 13, 2026	29.00	29.00	29.00	29.00	29.00	0.38%
May 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
May 11, 2026	28.99	28.99	28.99	28.99	28.99	0.03%
May 8, 2026	28.98	28.98	28.98	28.98	28.98	0.62%
May 7, 2026	28.80	28.80	28.80	28.80	28.80	-0.66%
May 6, 2026	28.99	28.99	28.99	28.99	28.99	1.40%
May 5, 2026	28.59	28.59	28.59	28.59	28.59	0.81%
May 4, 2026	28.36	28.36	28.36	28.36	28.36	-0.53%
May 1, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
Apr 30, 2026	28.48	28.48	28.48	28.48	28.48	1.14%
Apr 29, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
Apr 28, 2026	28.23	28.23	28.23	28.23	28.23	-0.28%
Apr 27, 2026	28.31	28.31	28.31	28.31	28.31	-0.11%
Apr 24, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Apr 23, 2026	28.19	28.19	28.19	28.19	28.19	-0.39%
Apr 22, 2026	28.30	28.30	28.30	28.30	28.30	0.53%
Apr 21, 2026	28.15	28.15	28.15	28.15	28.15	-0.85%
Apr 20, 2026	28.39	28.39	28.39	28.39	28.39	-0.11%
Apr 17, 2026	28.42	28.42	28.42	28.42	28.42	1.03%
Apr 16, 2026	28.13	28.13	28.13	28.13	28.13	0.18%
Apr 15, 2026	28.08	28.08	28.08	28.08	28.08	0.32%
Apr 14, 2026	27.99	27.99	27.99	27.99	27.99	0.76%
Apr 13, 2026	27.78	27.78	27.78	27.78	27.78	0.83%
Apr 10, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Apr 9, 2026	27.58	27.58	27.58	27.58	27.58	0.29%