Schwab Target 2025 Fund (SWHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.05 (0.34%)
Feb 17, 2026, 8:07 AM EST
SWHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Feb 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.47% |
| Feb 11, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Feb 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Feb 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Feb 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.95% |
| Feb 5, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.34% |
| Feb 4, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Feb 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| Jan 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Jan 29, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Jan 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Jan 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
| Jan 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Jan 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jan 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Jan 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Jan 20, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% |
| Jan 16, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jan 15, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
| Jan 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Jan 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |
| Jan 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Jan 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Jan 8, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jan 7, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Jan 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Jan 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.48% |
| Jan 2, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Dec 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Dec 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -9.26% |
| Dec 29, 2025 | 14.71 | 14.71 | 14.71 | 16.19 | 14.71 | -0.06% |
| Dec 26, 2025 | 14.72 | 14.72 | 14.72 | 16.20 | 14.72 | 0.06% |
| Dec 24, 2025 | 14.71 | 14.71 | 14.71 | 16.19 | 14.71 | 0.19% |
| Dec 23, 2025 | 14.68 | 14.68 | 14.68 | 16.16 | 14.68 | 0.25% |
| Dec 22, 2025 | 14.64 | 14.64 | 14.64 | 16.12 | 14.64 | 0.19% |
| Dec 19, 2025 | 14.62 | 14.62 | 14.62 | 16.09 | 14.62 | 0.31% |
| Dec 18, 2025 | 14.57 | 14.57 | 14.57 | 16.04 | 14.57 | 0.44% |
| Dec 17, 2025 | 14.51 | 14.51 | 14.51 | 15.97 | 14.51 | -0.44% |
| Dec 16, 2025 | 14.57 | 14.57 | 14.57 | 16.04 | 14.57 | -0.12% |
| Dec 15, 2025 | 14.59 | 14.59 | 14.59 | 16.06 | 14.59 | 0.06% |
| Dec 12, 2025 | 14.58 | 14.58 | 14.58 | 16.05 | 14.58 | -0.56% |
| Dec 11, 2025 | 14.66 | 14.66 | 14.66 | 16.14 | 14.66 | 0.19% |
| Dec 10, 2025 | 14.63 | 14.63 | 14.63 | 16.11 | 14.63 | 0.50% |
| Dec 9, 2025 | 14.56 | 14.56 | 14.56 | 16.03 | 14.56 | -0.06% |
| Dec 8, 2025 | 14.57 | 14.57 | 14.57 | 16.04 | 14.57 | -0.19% |
| Dec 5, 2025 | 14.60 | 14.60 | 14.60 | 16.07 | 14.60 | -0.06% |
| Dec 4, 2025 | 14.61 | 14.61 | 14.61 | 16.08 | 14.61 | - |
| Dec 3, 2025 | 14.61 | 14.61 | 14.61 | 16.08 | 14.61 | 0.25% |