SWHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.06	15.06	15.06	15.06	-	-
May 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
May 18, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
May 15, 2026	15.13	15.13	15.13	15.13	15.13	-0.98%
May 14, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
May 13, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
May 12, 2026	15.22	15.22	15.22	15.22	15.22	-0.26%
May 11, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
May 8, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
May 7, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
May 6, 2026	15.27	15.27	15.27	15.27	15.27	0.99%
May 5, 2026	15.12	15.12	15.12	15.12	15.12	0.47%
May 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
May 1, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Apr 30, 2026	15.09	15.09	15.09	15.09	15.09	0.67%
Apr 29, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%
Apr 28, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Apr 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Apr 24, 2026	15.09	15.09	15.09	15.09	15.09	0.33%
Apr 23, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Apr 22, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Apr 21, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%
Apr 20, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Apr 17, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Apr 16, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Apr 15, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Apr 14, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Apr 13, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Apr 10, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Apr 9, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Apr 8, 2026	14.82	14.82	14.82	14.82	14.82	1.44%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Apr 2, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	0.48%
Mar 31, 2026	14.49	14.49	14.49	14.49	14.49	1.26%
Mar 30, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Mar 27, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
Mar 26, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Mar 25, 2026	14.54	14.54	14.54	14.54	14.54	0.55%
Mar 24, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Mar 23, 2026	14.50	14.50	14.50	14.50	14.50	0.83%
Mar 20, 2026	14.38	14.38	14.38	14.38	14.38	-1.24%
Mar 19, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Mar 17, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	0.69%
Mar 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
Mar 12, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
Mar 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%