Schwab Opportunistic Municipal Bond (SWHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
0.00 (0.00%)
At close: Jul 22, 2025

SWHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20258.508.508.508.508.500.12%
Jul 24, 20258.498.498.498.498.49-
Jul 23, 20258.498.498.498.498.49-0.12%
Jul 22, 20258.508.508.508.508.50-
Jul 21, 20258.508.508.508.508.500.35%
Jul 18, 20258.478.478.478.478.47-0.35%
Jul 17, 20258.508.508.508.508.50-0.23%
Jul 16, 20258.528.528.528.528.52-0.35%
Jul 15, 20258.558.558.558.558.55-0.23%
Jul 14, 20258.578.578.578.578.57-0.12%
Jul 11, 20258.588.588.588.588.58-0.12%
Jul 10, 20258.598.598.598.598.59-
Jul 9, 20258.598.598.598.598.590.12%
Jul 8, 20258.588.588.588.588.58-0.23%
Jul 7, 20258.608.608.608.608.60-
Jul 3, 20258.608.608.608.608.60-
Jul 2, 20258.608.608.608.608.60-
Jul 1, 20258.608.608.608.608.60-
Jun 30, 20258.608.608.608.608.60-0.58%
Jun 27, 20258.658.658.658.658.58-
Jun 26, 20258.658.658.658.658.580.23%
Jun 25, 20258.638.638.638.638.56-
Jun 24, 20258.638.638.638.638.56-0.12%
Jun 23, 20258.648.648.648.648.570.12%
Jun 20, 20258.638.638.638.638.56-
Jun 18, 20258.638.638.638.638.56-
Jun 17, 20258.638.638.638.638.560.12%
Jun 16, 20258.628.628.628.628.55-
Jun 13, 20258.628.628.628.628.55-0.23%
Jun 12, 20258.648.648.648.648.570.35%
Jun 11, 20258.618.618.618.618.540.12%
Jun 10, 20258.608.608.608.608.53-
Jun 9, 20258.608.608.608.608.530.12%
Jun 6, 20258.598.598.598.598.52-0.23%
Jun 5, 20258.618.618.618.618.540.12%
Jun 4, 20258.608.608.608.608.530.23%
Jun 3, 20258.588.588.588.588.51-0.12%
Jun 2, 20258.598.598.598.598.52-0.35%
May 30, 20258.628.628.628.628.55-0.35%
May 29, 20258.658.658.658.658.56-
May 28, 20258.658.658.658.658.56-0.12%
May 27, 20258.668.668.668.668.570.35%
May 23, 20258.638.638.638.638.540.23%
May 22, 20258.618.618.618.618.52-0.46%
May 21, 20258.658.658.658.658.56-0.46%
May 20, 20258.698.698.698.698.60-
May 19, 20258.698.698.698.698.60-0.11%
May 16, 20258.708.708.708.708.610.12%
May 15, 20258.698.698.698.698.600.23%
May 14, 20258.678.678.678.678.58-0.23%