Skip to main content
Schwab Opportunistic Municipal Bond (SWHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.03 (-0.34%)
Jan 13, 2025, 4:00 PM EST

SWHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.858.858.858.858.85-0.23%
Jan 13, 20258.878.878.878.878.87-0.34%
Jan 10, 20258.908.908.908.908.90-0.45%
Jan 8, 20258.948.948.948.948.94-0.45%
Jan 7, 20258.988.988.988.988.98-0.11%
Jan 6, 20258.998.998.998.998.99-
Jan 3, 20258.998.998.998.998.99-
Jan 2, 20258.998.998.998.998.990.22%
Dec 31, 20248.978.978.978.978.970.11%
Dec 30, 20248.968.968.968.968.960.22%
Dec 27, 20248.948.948.948.948.94-
Dec 26, 20248.948.948.948.948.94-
Dec 24, 20248.948.948.948.948.94-
Dec 23, 20248.948.948.948.948.941.13%
Dec 20, 20248.848.848.848.848.84-0.67%
Dec 19, 20248.908.908.908.908.90-1.00%
Dec 18, 20248.998.998.998.998.99-0.22%
Dec 17, 20249.019.019.019.019.01-0.66%
Dec 16, 20249.079.079.079.079.040.11%
Dec 13, 20249.069.069.069.069.03-0.44%
Dec 12, 20249.109.109.109.109.07-0.55%
Dec 11, 20249.159.159.159.159.12-0.11%
Dec 10, 20249.169.169.169.169.13-0.11%
Dec 9, 20249.179.179.179.179.14-0.11%
Dec 6, 20249.189.189.189.189.150.11%
Dec 5, 20249.179.179.179.179.14-
Dec 4, 20249.179.179.179.179.14-
Dec 3, 20249.179.179.179.179.140.11%
Dec 2, 20249.169.169.169.169.130.22%
Nov 29, 20249.149.149.149.149.11-
Nov 27, 20249.149.149.149.149.090.22%
Nov 26, 20249.129.129.129.129.070.11%
Nov 25, 20249.119.119.119.119.060.44%
Nov 22, 20249.079.079.079.079.02-
Nov 21, 20249.079.079.079.079.02-
Nov 20, 20249.079.079.079.079.02-
Nov 19, 20249.079.079.079.079.020.22%
Nov 18, 20249.059.059.059.059.00-0.11%
Nov 15, 20249.069.069.069.069.01-
Nov 14, 20249.069.069.069.069.010.22%
Nov 13, 20249.049.049.049.048.99-
Nov 12, 20249.049.049.049.048.99-
Nov 11, 20249.049.049.049.048.99-
Nov 8, 20249.049.049.049.048.990.89%
Nov 7, 20248.968.968.968.968.910.45%
Nov 6, 20248.928.928.928.928.87-1.33%
Nov 5, 20249.049.049.049.048.990.11%
Nov 4, 20249.039.039.039.038.980.22%
Nov 1, 20249.019.019.019.018.960.11%
Oct 31, 20249.009.009.009.008.95-0.33%
Oct 30, 20249.039.039.039.038.950.11%
Oct 29, 20249.029.029.029.028.94-0.33%
Oct 28, 20249.059.059.059.058.97-
Oct 25, 20249.059.059.059.058.970.56%
Oct 24, 20249.009.009.009.008.920.11%
Oct 23, 20248.998.998.998.998.91-0.88%
Oct 22, 20249.079.079.079.078.99-0.44%
Oct 21, 20249.119.119.119.119.03-0.22%
Oct 18, 20249.139.139.139.139.05-
Oct 17, 20249.139.139.139.139.05-0.11%
Oct 16, 20249.149.149.149.149.060.22%
Oct 15, 20249.129.129.129.129.040.22%
Oct 14, 20249.109.109.109.109.02-0.11%
Oct 11, 20249.119.119.119.119.03-
Oct 10, 20249.119.119.119.119.03-
Oct 9, 20249.119.119.119.119.03-0.11%
Oct 8, 20249.129.129.129.129.04-0.33%
Oct 7, 20249.159.159.159.159.07-0.11%
Oct 4, 20249.169.169.169.169.08-0.54%
Oct 3, 20249.219.219.219.219.130.11%
Oct 2, 20249.209.209.209.209.12-0.11%
Oct 1, 20249.219.219.219.219.130.33%
Sep 30, 20249.189.189.189.189.10-0.22%
Sep 27, 20249.209.209.209.209.090.22%
Sep 26, 20249.189.189.189.189.07-
Sep 25, 20249.189.189.189.189.07-
Sep 24, 20249.189.189.189.189.07-
Sep 23, 20249.189.189.189.189.07-
Sep 20, 20249.189.189.189.189.07-
Sep 19, 20249.189.189.189.189.07-0.11%
Sep 18, 20249.199.199.199.199.08-
Sep 17, 20249.199.199.199.199.080.11%
Sep 16, 20249.189.189.189.189.070.11%
Sep 13, 20249.179.179.179.179.06-
Sep 12, 20249.179.179.179.179.06-
Sep 11, 20249.179.179.179.179.06-
Sep 10, 20249.179.179.179.179.060.22%
Sep 9, 20249.159.159.159.159.040.11%
Sep 6, 20249.149.149.149.149.030.22%
Sep 5, 20249.129.129.129.129.010.11%
Sep 4, 20249.119.119.119.119.000.11%
Sep 3, 20249.109.109.109.108.990.11%
Aug 30, 20249.099.099.099.098.99-0.33%
Aug 29, 20249.129.129.129.128.990.11%
Aug 28, 20249.119.119.119.118.98-0.11%
Aug 27, 20249.129.129.129.128.99-0.11%
Aug 26, 20249.139.139.139.139.00-
Aug 23, 20249.139.139.139.139.000.22%
Aug 22, 20249.119.119.119.118.98-0.11%
Aug 21, 20249.129.129.129.128.99-