Schwab Opportunistic Municipal Bond (SWHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.29
0.00 (0.00%)
At close: Oct 14, 2026
SWHYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| Oct 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
| Oct 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Oct 9, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Oct 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Oct 7, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.73% |
| Oct 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Oct 5, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| Oct 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Oct 1, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| Sep 30, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
| Sep 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | -0.37% |
| Sep 28, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.17 | -1.21% |
| Sep 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | -0.60% |
| Sep 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -0.60% |
| Sep 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | -0.82% |
| Sep 22, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | - |
| Sep 21, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | - |
| Sep 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | -0.24% |
| Sep 17, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.46 | 0.36% |
| Sep 16, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.43 | -0.12% |
| Sep 15, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | -0.35% |
| Sep 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | - |
| Sep 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | 0.24% |
| Sep 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.45 | -0.94% |
| Sep 9, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.53 | -0.58% |
| Sep 8, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | - |
| Sep 4, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | - |
| Sep 3, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | - |
| Sep 2, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | - |
| Sep 1, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.58 | -0.58% |
| Aug 31, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.27% |
| Aug 28, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.65 | -0.12% |
| Aug 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | -0.12% |
| Aug 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | - |
| Aug 25, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | - |
| Aug 24, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | 0.12% |
| Aug 21, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | -0.12% |
| Aug 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.67 | -0.23% |
| Aug 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | 0.35% |
| Aug 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.66 | -0.46% |
| Aug 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | -0.22% |
| Aug 14, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.72 | -0.23% |
| Aug 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | 0.11% |
| Aug 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | 0.11% |
| Aug 11, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.72 | - |
| Aug 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.72 | -0.11% |
| Aug 7, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | 0.33% |
| Aug 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | - |
| Aug 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | 0.12% |