SWISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 25, 2026	31.61	31.61	31.61	31.61	31.61	0.89%
Feb 24, 2026	31.33	31.33	31.33	31.33	31.33	0.35%
Feb 23, 2026	31.22	31.22	31.22	31.22	31.22	-0.57%
Feb 20, 2026	31.40	31.40	31.40	31.40	31.40	0.77%
Feb 19, 2026	31.16	31.16	31.16	31.16	31.16	-0.19%
Feb 18, 2026	31.22	31.22	31.22	31.22	31.22	0.22%
Feb 17, 2026	31.15	31.15	31.15	31.15	31.15	-0.06%
Feb 13, 2026	31.17	31.17	31.17	31.17	31.17	0.19%
Feb 12, 2026	31.11	31.11	31.11	31.11	31.11	-0.92%
Feb 11, 2026	31.40	31.40	31.40	31.40	31.40	0.71%
Feb 10, 2026	31.18	31.18	31.18	31.18	31.18	0.06%
Feb 9, 2026	31.16	31.16	31.16	31.16	31.16	1.37%
Feb 6, 2026	30.74	30.74	30.74	30.74	30.74	2.26%
Feb 5, 2026	30.06	30.06	30.06	30.06	30.06	-1.12%
Feb 4, 2026	30.40	30.40	30.40	30.40	30.40	0.10%
Feb 3, 2026	30.37	30.37	30.37	30.37	30.37	-0.03%
Feb 2, 2026	30.38	30.38	30.38	30.38	30.38	0.66%
Jan 30, 2026	30.18	30.18	30.18	30.18	30.18	-0.92%
Jan 29, 2026	30.46	30.46	30.46	30.46	30.46	0.49%
Jan 28, 2026	30.31	30.31	30.31	30.31	30.31	-0.98%
Jan 27, 2026	30.61	30.61	30.61	30.61	30.61	1.66%
Jan 26, 2026	30.11	30.11	30.11	30.11	30.11	0.43%
Jan 23, 2026	29.98	29.98	29.98	29.98	29.98	0.71%
Jan 22, 2026	29.77	29.77	29.77	29.77	29.77	0.61%
Jan 21, 2026	29.59	29.59	29.59	29.59	29.59	0.89%
Jan 20, 2026	29.33	29.33	29.33	29.33	29.33	-1.54%
Jan 16, 2026	29.79	29.79	29.79	29.79	29.79	0.20%
Jan 15, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
Jan 14, 2026	29.72	29.72	29.72	29.72	29.72	0.37%
Jan 13, 2026	29.61	29.61	29.61	29.61	29.61	-0.47%
Jan 12, 2026	29.75	29.75	29.75	29.75	29.75	0.64%
Jan 9, 2026	29.56	29.56	29.56	29.56	29.56	0.92%
Jan 8, 2026	29.29	29.29	29.29	29.29	29.29	0.03%
Jan 7, 2026	29.28	29.28	29.28	29.28	29.28	-0.54%
Jan 6, 2026	29.44	29.44	29.44	29.44	29.44	0.27%
Jan 5, 2026	29.36	29.36	29.36	29.36	29.36	1.17%
Jan 2, 2026	29.02	29.02	29.02	29.02	29.02	1.04%
Dec 31, 2025	28.72	28.72	28.72	28.72	28.72	-0.42%
Dec 30, 2025	28.84	28.84	28.84	28.84	28.84	0.17%
Dec 29, 2025	28.79	28.79	28.79	28.79	28.79	-0.28%
Dec 26, 2025	28.87	28.87	28.87	28.87	28.87	0.10%
Dec 24, 2025	28.84	28.84	28.84	28.84	28.84	-0.07%
Dec 23, 2025	28.86	28.86	28.86	28.86	28.86	0.84%
Dec 22, 2025	28.62	28.62	28.62	28.62	28.62	0.35%
Dec 19, 2025	28.52	28.52	28.52	28.52	28.52	-2.93%
Dec 18, 2025	28.36	28.36	28.36	29.38	28.36	0.75%
Dec 17, 2025	28.15	28.15	28.15	29.16	28.15	-0.82%
Dec 16, 2025	28.38	28.38	28.38	29.40	28.38	-0.51%
Dec 15, 2025	28.53	28.53	28.53	29.55	28.52	0.68%
Dec 12, 2025	28.33	28.33	28.33	29.35	28.33	-0.64%