SWISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	28.90	28.90	28.90	28.90	-	-
Mar 19, 2026	28.90	28.90	28.90	28.90	28.90	0.03%
Mar 18, 2026	28.89	28.89	28.89	28.89	28.89	-1.90%
Mar 17, 2026	29.45	29.45	29.45	29.45	29.45	0.37%
Mar 16, 2026	29.34	29.34	29.34	29.34	29.34	1.84%
Mar 13, 2026	28.81	28.81	28.81	28.81	28.81	-1.03%
Mar 12, 2026	29.11	29.11	29.11	29.11	29.11	-1.85%
Mar 11, 2026	29.66	29.66	29.66	29.66	29.66	-0.20%
Mar 10, 2026	29.72	29.72	29.72	29.72	29.72	0.27%
Mar 9, 2026	29.64	29.64	29.64	29.64	29.64	0.61%
Mar 6, 2026	29.46	29.46	29.46	29.46	29.46	-0.84%
Mar 5, 2026	29.71	29.71	29.71	29.71	29.71	-2.11%
Mar 4, 2026	30.35	30.35	30.35	30.35	30.35	1.03%
Mar 3, 2026	30.04	30.04	30.04	30.04	30.04	-3.07%
Mar 2, 2026	30.99	30.99	30.99	30.99	30.99	-1.96%
Feb 27, 2026	31.61	31.61	31.61	31.61	31.61	0.13%
Feb 26, 2026	31.57	31.57	31.57	31.57	31.57	-0.13%
Feb 25, 2026	31.61	31.61	31.61	31.61	31.61	0.89%
Feb 24, 2026	31.33	31.33	31.33	31.33	31.33	0.35%
Feb 23, 2026	31.22	31.22	31.22	31.22	31.22	-0.57%
Feb 20, 2026	31.40	31.40	31.40	31.40	31.40	0.77%
Feb 19, 2026	31.16	31.16	31.16	31.16	31.16	-0.19%
Feb 18, 2026	31.22	31.22	31.22	31.22	31.22	0.22%
Feb 17, 2026	31.15	31.15	31.15	31.15	31.15	-0.06%
Feb 13, 2026	31.17	31.17	31.17	31.17	31.17	0.19%
Feb 12, 2026	31.11	31.11	31.11	31.11	31.11	-0.92%
Feb 11, 2026	31.40	31.40	31.40	31.40	31.40	0.71%
Feb 10, 2026	31.18	31.18	31.18	31.18	31.18	0.06%
Feb 9, 2026	31.16	31.16	31.16	31.16	31.16	1.37%
Feb 6, 2026	30.74	30.74	30.74	30.74	30.74	2.26%
Feb 5, 2026	30.06	30.06	30.06	30.06	30.06	-1.12%
Feb 4, 2026	30.40	30.40	30.40	30.40	30.40	0.10%
Feb 3, 2026	30.37	30.37	30.37	30.37	30.37	-0.03%
Feb 2, 2026	30.38	30.38	30.38	30.38	30.38	0.66%
Jan 30, 2026	30.18	30.18	30.18	30.18	30.18	-0.92%
Jan 29, 2026	30.46	30.46	30.46	30.46	30.46	0.49%
Jan 28, 2026	30.31	30.31	30.31	30.31	30.31	-0.98%
Jan 27, 2026	30.61	30.61	30.61	30.61	30.61	1.66%
Jan 26, 2026	30.11	30.11	30.11	30.11	30.11	0.43%
Jan 23, 2026	29.98	29.98	29.98	29.98	29.98	0.71%
Jan 22, 2026	29.77	29.77	29.77	29.77	29.77	0.61%
Jan 21, 2026	29.59	29.59	29.59	29.59	29.59	0.89%
Jan 20, 2026	29.33	29.33	29.33	29.33	29.33	-1.54%
Jan 16, 2026	29.79	29.79	29.79	29.79	29.79	0.20%
Jan 15, 2026	29.73	29.73	29.73	29.73	29.73	0.03%
Jan 14, 2026	29.72	29.72	29.72	29.72	29.72	0.37%
Jan 13, 2026	29.61	29.61	29.61	29.61	29.61	-0.47%
Jan 12, 2026	29.75	29.75	29.75	29.75	29.75	0.64%
Jan 9, 2026	29.56	29.56	29.56	29.56	29.56	0.92%
Jan 8, 2026	29.29	29.29	29.29	29.29	29.29	0.03%