Schwab International Index (SWISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
+0.04 (0.14%)
Oct 24, 2025, 4:00 PM EDT

SWISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202528.9228.9228.9228.92-0.14%
Oct 23, 202528.8828.8828.8828.8828.880.56%
Oct 22, 202528.7228.7228.7228.7228.72-0.24%
Oct 21, 202528.7928.7928.7928.7928.79-0.69%
Oct 20, 202528.9928.9928.9928.9928.990.80%
Oct 17, 202528.7628.7628.7628.7628.760.24%
Oct 16, 202528.6928.6928.6928.6928.690.53%
Oct 15, 202528.5428.5428.5428.5428.540.42%
Oct 14, 202528.4228.4228.4228.4228.420.42%
Oct 13, 202528.3028.3028.3028.3028.301.04%
Oct 10, 202528.0128.0128.0128.0128.01-2.03%
Oct 9, 202528.5928.5928.5928.5928.59-0.87%
Oct 8, 202528.8428.8428.8428.8428.840.45%
Oct 7, 202528.7128.7128.7128.7128.71-1.03%
Oct 6, 202529.0129.0129.0129.0129.010.31%
Oct 3, 202528.9228.9228.9228.9228.920.70%
Oct 2, 202528.7228.7228.7228.7228.720.14%
Oct 1, 202528.6828.6828.6828.6828.680.60%
Sep 30, 202528.5128.5128.5128.5128.510.88%
Sep 29, 202528.2628.2628.2628.2628.260.25%
Sep 26, 202528.1928.1928.1928.1928.190.86%
Sep 25, 202527.9527.9527.9527.9527.95-0.68%
Sep 24, 202528.1428.1428.1428.1428.14-0.74%
Sep 23, 202528.3528.3528.3528.3528.35-0.18%
Sep 22, 202528.4028.4028.4028.4028.400.39%
Sep 19, 202528.2928.2928.2928.2928.29-0.42%
Sep 18, 202528.4128.4128.4128.4128.410.42%
Sep 17, 202528.2928.2928.2928.2928.29-0.60%
Sep 16, 202528.4628.4628.4628.4628.46-0.07%
Sep 15, 202528.4828.4828.4828.4828.480.64%
Sep 12, 202528.3028.3028.3028.3028.30-0.46%
Sep 11, 202528.4328.4328.4328.4328.431.03%
Sep 10, 202528.1428.1428.1428.1428.140.14%
Sep 9, 202528.1028.1028.1028.1028.10-0.35%
Sep 8, 202528.2028.2028.2028.2028.200.93%
Sep 5, 202527.9427.9427.9427.9427.940.43%
Sep 4, 202527.8227.8227.8227.8227.820.83%
Sep 3, 202527.5927.5927.5927.5927.590.15%
Sep 2, 202527.5527.5527.5527.5527.55-1.01%
Aug 29, 202527.8327.8327.8327.8327.83-0.78%
Aug 28, 202528.0528.0528.0528.0528.050.54%
Aug 27, 202527.9027.9027.9027.9027.90-0.25%
Aug 26, 202527.9727.9727.9727.9727.970.11%
Aug 25, 202527.9427.9427.9427.9427.94-1.52%
Aug 22, 202528.3728.3728.3728.3728.371.54%
Aug 21, 202527.9427.9427.9427.9427.94-0.57%
Aug 20, 202528.1028.1028.1028.1028.100.36%
Aug 19, 202528.0028.0028.0028.0028.00-0.07%
Aug 18, 202528.0228.0228.0228.0228.02-0.07%
Aug 15, 202528.0428.0428.0428.0428.040.54%