SWISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	28.92	28.92	28.92	28.92	-	0.14%
Oct 23, 2025	28.88	28.88	28.88	28.88	28.88	0.56%
Oct 22, 2025	28.72	28.72	28.72	28.72	28.72	-0.24%
Oct 21, 2025	28.79	28.79	28.79	28.79	28.79	-0.69%
Oct 20, 2025	28.99	28.99	28.99	28.99	28.99	0.80%
Oct 17, 2025	28.76	28.76	28.76	28.76	28.76	0.24%
Oct 16, 2025	28.69	28.69	28.69	28.69	28.69	0.53%
Oct 15, 2025	28.54	28.54	28.54	28.54	28.54	0.42%
Oct 14, 2025	28.42	28.42	28.42	28.42	28.42	0.42%
Oct 13, 2025	28.30	28.30	28.30	28.30	28.30	1.04%
Oct 10, 2025	28.01	28.01	28.01	28.01	28.01	-2.03%
Oct 9, 2025	28.59	28.59	28.59	28.59	28.59	-0.87%
Oct 8, 2025	28.84	28.84	28.84	28.84	28.84	0.45%
Oct 7, 2025	28.71	28.71	28.71	28.71	28.71	-1.03%
Oct 6, 2025	29.01	29.01	29.01	29.01	29.01	0.31%
Oct 3, 2025	28.92	28.92	28.92	28.92	28.92	0.70%
Oct 2, 2025	28.72	28.72	28.72	28.72	28.72	0.14%
Oct 1, 2025	28.68	28.68	28.68	28.68	28.68	0.60%
Sep 30, 2025	28.51	28.51	28.51	28.51	28.51	0.88%
Sep 29, 2025	28.26	28.26	28.26	28.26	28.26	0.25%
Sep 26, 2025	28.19	28.19	28.19	28.19	28.19	0.86%
Sep 25, 2025	27.95	27.95	27.95	27.95	27.95	-0.68%
Sep 24, 2025	28.14	28.14	28.14	28.14	28.14	-0.74%
Sep 23, 2025	28.35	28.35	28.35	28.35	28.35	-0.18%
Sep 22, 2025	28.40	28.40	28.40	28.40	28.40	0.39%
Sep 19, 2025	28.29	28.29	28.29	28.29	28.29	-0.42%
Sep 18, 2025	28.41	28.41	28.41	28.41	28.41	0.42%
Sep 17, 2025	28.29	28.29	28.29	28.29	28.29	-0.60%
Sep 16, 2025	28.46	28.46	28.46	28.46	28.46	-0.07%
Sep 15, 2025	28.48	28.48	28.48	28.48	28.48	0.64%
Sep 12, 2025	28.30	28.30	28.30	28.30	28.30	-0.46%
Sep 11, 2025	28.43	28.43	28.43	28.43	28.43	1.03%
Sep 10, 2025	28.14	28.14	28.14	28.14	28.14	0.14%
Sep 9, 2025	28.10	28.10	28.10	28.10	28.10	-0.35%
Sep 8, 2025	28.20	28.20	28.20	28.20	28.20	0.93%
Sep 5, 2025	27.94	27.94	27.94	27.94	27.94	0.43%
Sep 4, 2025	27.82	27.82	27.82	27.82	27.82	0.83%
Sep 3, 2025	27.59	27.59	27.59	27.59	27.59	0.15%
Sep 2, 2025	27.55	27.55	27.55	27.55	27.55	-1.01%
Aug 29, 2025	27.83	27.83	27.83	27.83	27.83	-0.78%
Aug 28, 2025	28.05	28.05	28.05	28.05	28.05	0.54%
Aug 27, 2025	27.90	27.90	27.90	27.90	27.90	-0.25%
Aug 26, 2025	27.97	27.97	27.97	27.97	27.97	0.11%
Aug 25, 2025	27.94	27.94	27.94	27.94	27.94	-1.52%
Aug 22, 2025	28.37	28.37	28.37	28.37	28.37	1.54%
Aug 21, 2025	27.94	27.94	27.94	27.94	27.94	-0.57%
Aug 20, 2025	28.10	28.10	28.10	28.10	28.10	0.36%
Aug 19, 2025	28.00	28.00	28.00	28.00	28.00	-0.07%
Aug 18, 2025	28.02	28.02	28.02	28.02	28.02	-0.07%
Aug 15, 2025	28.04	28.04	28.04	28.04	28.04	0.54%