Skip to main content
logo
Schwab International Index (SWISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
+0.14 (0.50%)
Aug 13, 2025, 4:00 PM EDT

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202527.9027.9027.9027.90-0.50%
Aug 12, 202527.7627.7627.7627.7627.761.39%
Aug 11, 202527.3827.3827.3827.3827.38-0.44%
Aug 8, 202527.5027.5027.5027.5027.500.47%
Aug 7, 202527.3727.3727.3727.3727.371.03%
Aug 6, 202527.0927.0927.0927.0927.090.63%
Aug 5, 202526.9226.9226.9226.9226.92-
Aug 4, 202526.9226.9226.9226.9226.921.32%
Aug 1, 202526.5726.5726.5726.5726.570.04%
Jul 31, 202526.5626.5626.5626.5626.56-1.08%
Jul 30, 202526.8526.8526.8526.8526.85-1.07%
Jul 29, 202527.1427.1427.1427.1427.14-0.04%
Jul 28, 202527.1527.1527.1527.1527.15-1.67%
Jul 25, 202527.6127.6127.6127.6127.61-0.11%
Jul 24, 202527.6427.6427.6427.6427.64-0.72%
Jul 23, 202527.8427.8427.8427.8427.842.32%
Jul 22, 202527.2127.2127.2127.2127.210.74%
Jul 21, 202527.0127.0127.0127.0127.010.48%
Jul 18, 202526.8826.8826.8826.8826.88-0.33%
Jul 17, 202526.9726.9726.9726.9726.970.48%
Jul 16, 202526.8426.8426.8426.8426.840.30%
Jul 15, 202526.7626.7626.7626.7626.76-1.07%
Jul 14, 202527.0527.0527.0527.0527.05-0.15%
Jul 11, 202527.0927.0927.0927.0927.09-0.91%
Jul 10, 202527.3427.3427.3427.3427.34-0.04%
Jul 9, 202527.3527.3527.3527.3527.350.70%
Jul 8, 202527.1627.1627.1627.1627.160.78%
Jul 7, 202526.9526.9526.9526.9526.95-1.14%
Jul 3, 202527.2627.2627.2627.2627.26-0.11%
Jul 2, 202527.2927.2927.2927.2927.290.44%
Jul 1, 202527.1727.1727.1727.1727.17-0.29%
Jun 30, 202527.2527.2527.2527.2527.250.22%
Jun 27, 202527.1927.1927.1927.1927.190.89%
Jun 26, 202526.9526.9526.9526.9526.951.05%
Jun 25, 202526.6726.6726.6726.6726.67-0.45%
Jun 24, 202526.7926.7926.7926.7926.791.25%
Jun 23, 202526.4626.4626.4626.4626.460.76%
Jun 20, 202526.2626.2626.2626.2626.26-0.79%
Jun 18, 202526.4726.4726.4726.4726.470.15%
Jun 17, 202526.4326.4326.4326.4326.43-1.42%
Jun 16, 202526.8126.8126.8126.8126.810.49%
Jun 13, 202526.6826.6826.6826.6826.68-1.44%
Jun 12, 202527.0727.0727.0727.0727.070.86%
Jun 11, 202526.8426.8426.8426.8426.84-0.15%
Jun 10, 202526.8826.8826.8826.8826.880.04%
Jun 9, 202526.8726.8726.8726.8726.870.11%
Jun 6, 202526.8426.8426.8426.8426.840.37%
Jun 5, 202526.7426.7426.7426.7426.74-0.11%
Jun 4, 202526.7726.7726.7726.7726.770.45%
Jun 3, 202526.6526.6526.6526.6526.65-0.78%