SWISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2025	28.10	28.10	28.10	28.10	-	-
Sep 9, 2025	28.10	28.10	28.10	28.10	28.10	-0.35%
Sep 8, 2025	28.20	28.20	28.20	28.20	28.20	0.93%
Sep 5, 2025	27.94	27.94	27.94	27.94	27.94	0.43%
Sep 4, 2025	27.82	27.82	27.82	27.82	27.82	0.83%
Sep 3, 2025	27.59	27.59	27.59	27.59	27.59	0.15%
Sep 2, 2025	27.55	27.55	27.55	27.55	27.55	-1.01%
Aug 29, 2025	27.83	27.83	27.83	27.83	27.83	-0.78%
Aug 28, 2025	28.05	28.05	28.05	28.05	28.05	0.54%
Aug 27, 2025	27.90	27.90	27.90	27.90	27.90	-0.25%
Aug 26, 2025	27.97	27.97	27.97	27.97	27.97	0.11%
Aug 25, 2025	27.94	27.94	27.94	27.94	27.94	-1.52%
Aug 22, 2025	28.37	28.37	28.37	28.37	28.37	1.54%
Aug 21, 2025	27.94	27.94	27.94	27.94	27.94	-0.57%
Aug 20, 2025	28.10	28.10	28.10	28.10	28.10	0.36%
Aug 19, 2025	28.00	28.00	28.00	28.00	28.00	-0.07%
Aug 18, 2025	28.02	28.02	28.02	28.02	28.02	-0.07%
Aug 15, 2025	28.04	28.04	28.04	28.04	28.04	0.54%
Aug 14, 2025	27.89	27.89	27.89	27.89	27.89	-0.04%
Aug 13, 2025	27.90	27.90	27.90	27.90	27.90	0.50%
Aug 12, 2025	27.76	27.76	27.76	27.76	27.76	1.39%
Aug 11, 2025	27.38	27.38	27.38	27.38	27.38	-0.44%
Aug 8, 2025	27.50	27.50	27.50	27.50	27.50	0.47%
Aug 7, 2025	27.37	27.37	27.37	27.37	27.37	1.03%
Aug 6, 2025	27.09	27.09	27.09	27.09	27.09	0.63%
Aug 5, 2025	26.92	26.92	26.92	26.92	26.92	-
Aug 4, 2025	26.92	26.92	26.92	26.92	26.92	1.32%
Aug 1, 2025	26.57	26.57	26.57	26.57	26.57	0.04%
Jul 31, 2025	26.56	26.56	26.56	26.56	26.56	-1.08%
Jul 30, 2025	26.85	26.85	26.85	26.85	26.85	-1.07%
Jul 29, 2025	27.14	27.14	27.14	27.14	27.14	-0.04%
Jul 28, 2025	27.15	27.15	27.15	27.15	27.15	-1.67%
Jul 25, 2025	27.61	27.61	27.61	27.61	27.61	-0.11%
Jul 24, 2025	27.64	27.64	27.64	27.64	27.64	-0.72%
Jul 23, 2025	27.84	27.84	27.84	27.84	27.84	2.32%
Jul 22, 2025	27.21	27.21	27.21	27.21	27.21	0.74%
Jul 21, 2025	27.01	27.01	27.01	27.01	27.01	0.48%
Jul 18, 2025	26.88	26.88	26.88	26.88	26.88	-0.33%
Jul 17, 2025	26.97	26.97	26.97	26.97	26.97	0.48%
Jul 16, 2025	26.84	26.84	26.84	26.84	26.84	0.30%
Jul 15, 2025	26.76	26.76	26.76	26.76	26.76	-1.07%
Jul 14, 2025	27.05	27.05	27.05	27.05	27.05	-0.15%
Jul 11, 2025	27.09	27.09	27.09	27.09	27.09	-0.91%
Jul 10, 2025	27.34	27.34	27.34	27.34	27.34	-0.04%
Jul 9, 2025	27.35	27.35	27.35	27.35	27.35	0.70%
Jul 8, 2025	27.16	27.16	27.16	27.16	27.16	0.78%
Jul 7, 2025	26.95	26.95	26.95	26.95	26.95	-1.14%
Jul 3, 2025	27.26	27.26	27.26	27.26	27.26	-0.11%
Jul 2, 2025	27.29	27.29	27.29	27.29	27.29	0.44%
Jul 1, 2025	27.17	27.17	27.17	27.17	27.17	-0.29%