SWISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	31.90	31.90	31.90	31.90	31.90	-1.48%
Sep 22, 2026	32.38	32.38	32.38	32.38	32.38	0.19%
Sep 21, 2026	32.32	32.32	32.32	32.32	32.32	1.03%
Sep 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.93%
Sep 17, 2026	32.29	32.29	32.29	32.29	32.29	1.29%
Sep 16, 2026	31.88	31.88	31.88	31.88	31.88	-0.47%
Sep 15, 2026	32.03	32.03	32.03	32.03	32.03	-0.44%
Sep 14, 2026	32.17	32.17	32.17	32.17	32.17	-0.86%
Sep 11, 2026	32.45	32.45	32.45	32.45	32.45	0.90%
Sep 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.99%
Sep 9, 2026	32.48	32.48	32.48	32.48	32.48	-0.98%
Sep 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Sep 4, 2026	32.92	32.92	32.92	32.92	32.92	-0.09%
Sep 3, 2026	32.95	32.95	32.95	32.95	32.95	1.26%
Sep 2, 2026	32.54	32.54	32.54	32.54	32.54	0.37%
Sep 1, 2026	32.42	32.42	32.42	32.42	32.42	-0.77%
Aug 31, 2026	32.67	32.67	32.67	32.67	32.67	-0.21%
Aug 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%
Aug 27, 2026	32.84	32.84	32.84	32.84	32.84	-0.27%
Aug 26, 2026	32.93	32.93	32.93	32.93	32.93	-0.39%
Aug 25, 2026	33.06	33.06	33.06	33.06	33.06	0.64%
Aug 24, 2026	32.85	32.85	32.85	32.85	32.85	-0.24%
Aug 21, 2026	32.93	32.93	32.93	32.93	32.93	1.07%
Aug 20, 2026	32.58	32.58	32.58	32.58	32.58	-0.46%
Aug 19, 2026	32.73	32.73	32.73	32.73	32.73	0.40%
Aug 18, 2026	32.60	32.60	32.60	32.60	32.60	-1.06%
Aug 17, 2026	32.95	32.95	32.95	32.95	32.95	-0.24%
Aug 14, 2026	33.03	33.03	33.03	33.03	33.03	-
Aug 13, 2026	33.03	33.03	33.03	33.03	33.03	0.27%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	0.21%
Aug 11, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Aug 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.45%
Aug 7, 2026	32.99	32.99	32.99	32.99	32.99	1.10%
Aug 6, 2026	32.63	32.63	32.63	32.63	32.63	-0.12%
Aug 5, 2026	32.67	32.67	32.67	32.67	32.67	-
Aug 4, 2026	32.67	32.67	32.67	32.67	32.67	1.18%
Aug 3, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
Jul 31, 2026	32.12	32.12	32.12	32.12	32.12	-0.74%
Jul 30, 2026	32.36	32.36	32.36	32.36	32.36	2.76%
Jul 29, 2026	31.49	31.49	31.49	31.49	31.49	-0.22%
Jul 28, 2026	31.56	31.56	31.56	31.56	31.56	-
Jul 27, 2026	31.56	31.56	31.56	31.56	31.56	0.38%
Jul 24, 2026	31.44	31.44	31.44	31.44	31.44	0.26%
Jul 23, 2026	31.36	31.36	31.36	31.36	31.36	-1.13%
Jul 22, 2026	31.72	31.72	31.72	31.72	31.72	0.09%
Jul 21, 2026	31.69	31.69	31.69	31.69	31.69	1.51%
Jul 20, 2026	31.22	31.22	31.22	31.22	31.22	-0.73%
Jul 17, 2026	31.45	31.45	31.45	31.45	31.45	-0.47%
Jul 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.72%
Jul 15, 2026	31.83	31.83	31.83	31.83	31.83	0.66%