SWISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	33.03	33.03	33.03	33.03	-	-
Aug 13, 2026	33.03	33.03	33.03	33.03	33.03	0.27%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	0.21%
Aug 11, 2026	32.87	32.87	32.87	32.87	32.87	0.09%
Aug 10, 2026	32.84	32.84	32.84	32.84	32.84	-0.45%
Aug 7, 2026	32.99	32.99	32.99	32.99	32.99	1.10%
Aug 6, 2026	32.63	32.63	32.63	32.63	32.63	-0.12%
Aug 5, 2026	32.67	32.67	32.67	32.67	32.67	-
Aug 4, 2026	32.67	32.67	32.67	32.67	32.67	1.18%
Aug 3, 2026	32.29	32.29	32.29	32.29	32.29	0.53%
Jul 31, 2026	32.12	32.12	32.12	32.12	32.12	-0.74%
Jul 30, 2026	32.36	32.36	32.36	32.36	32.36	2.76%
Jul 29, 2026	31.49	31.49	31.49	31.49	31.49	-0.22%
Jul 28, 2026	31.56	31.56	31.56	31.56	31.56	-
Jul 27, 2026	31.56	31.56	31.56	31.56	31.56	0.38%
Jul 24, 2026	31.44	31.44	31.44	31.44	31.44	0.26%
Jul 23, 2026	31.36	31.36	31.36	31.36	31.36	-1.13%
Jul 22, 2026	31.72	31.72	31.72	31.72	31.72	0.09%
Jul 21, 2026	31.69	31.69	31.69	31.69	31.69	1.51%
Jul 20, 2026	31.22	31.22	31.22	31.22	31.22	-0.73%
Jul 17, 2026	31.45	31.45	31.45	31.45	31.45	-0.47%
Jul 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.72%
Jul 15, 2026	31.83	31.83	31.83	31.83	31.83	0.66%
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	0.67%
Jul 13, 2026	31.41	31.41	31.41	31.41	31.41	-0.98%
Jul 10, 2026	31.72	31.72	31.72	31.72	31.72	0.25%
Jul 9, 2026	31.64	31.64	31.64	31.64	31.64	0.57%
Jul 8, 2026	31.46	31.46	31.46	31.46	31.46	-0.69%
Jul 7, 2026	31.68	31.68	31.68	31.68	31.68	-1.25%
Jul 6, 2026	32.08	32.08	32.08	32.08	32.08	1.17%
Jul 2, 2026	31.71	31.71	31.71	31.71	31.71	1.47%
Jul 1, 2026	31.25	31.25	31.25	31.25	31.25	-1.17%
Jun 30, 2026	31.62	31.62	31.62	31.62	31.62	0.29%
Jun 29, 2026	31.53	31.53	31.53	31.53	31.53	1.03%
Jun 26, 2026	31.21	31.21	31.21	31.21	31.21	-0.38%
Jun 25, 2026	31.33	31.33	31.33	31.33	31.33	0.77%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	-0.19%
Jun 23, 2026	31.15	31.15	31.15	31.15	31.15	-2.11%
Jun 22, 2026	31.82	31.82	31.82	31.82	31.82	0.19%
Jun 18, 2026	31.76	31.76	31.76	31.76	31.76	0.83%
Jun 17, 2026	31.50	31.50	31.50	31.50	31.50	-0.63%
Jun 16, 2026	31.70	31.70	31.70	31.70	31.70	0.09%
Jun 15, 2026	31.67	31.67	31.67	31.67	31.67	0.67%
Jun 12, 2026	31.46	31.46	31.46	31.46	31.46	0.54%
Jun 11, 2026	31.29	31.29	31.29	31.29	31.29	3.03%
Jun 10, 2026	30.37	30.37	30.37	30.37	30.37	-1.43%
Jun 9, 2026	30.81	30.81	30.81	30.81	30.81	0.03%
Jun 8, 2026	30.80	30.80	30.80	30.80	30.80	0.59%
Jun 5, 2026	30.62	30.62	30.62	30.62	30.62	-2.52%
Jun 4, 2026	31.41	31.41	31.41	31.41	31.41	0.67%