SWISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	31.32	31.32	31.32	31.32	31.32	-
Nov 3, 2026	31.32	31.32	31.32	31.32	31.32	-0.54%
Nov 2, 2026	31.49	31.49	31.49	31.49	31.49	0.16%
Oct 30, 2026	31.44	31.44	31.44	31.44	31.44	-0.88%
Oct 29, 2026	31.72	31.72	31.72	31.72	31.72	0.41%
Oct 28, 2026	31.59	31.59	31.59	31.59	31.59	0.16%
Oct 27, 2026	31.54	31.54	31.54	31.54	31.54	0.54%
Oct 26, 2026	31.37	31.37	31.37	31.37	31.37	0.42%
Oct 23, 2026	31.24	31.24	31.24	31.24	31.24	-0.51%
Oct 22, 2026	31.40	31.40	31.40	31.40	31.40	-0.95%
Oct 21, 2026	31.70	31.70	31.70	31.70	31.70	0.51%
Oct 20, 2026	31.54	31.54	31.54	31.54	31.54	0.54%
Oct 19, 2026	31.37	31.37	31.37	31.37	31.37	-0.44%
Oct 16, 2026	31.51	31.51	31.51	31.51	31.51	-0.13%
Oct 15, 2026	31.55	31.55	31.55	31.55	31.55	0.90%
Oct 14, 2026	31.27	31.27	31.27	31.27	31.27	-0.67%
Oct 13, 2026	31.48	31.48	31.48	31.48	31.48	0.48%
Oct 12, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%
Oct 9, 2026	31.41	31.41	31.41	31.41	31.41	0.67%
Oct 8, 2026	31.20	31.20	31.20	31.20	31.20	-0.51%
Oct 7, 2026	31.36	31.36	31.36	31.36	31.36	-1.23%
Oct 6, 2026	31.75	31.75	31.75	31.75	31.75	0.35%
Oct 5, 2026	31.64	31.64	31.64	31.64	31.64	-0.03%
Oct 2, 2026	31.65	31.65	31.65	31.65	31.65	1.12%
Oct 1, 2026	31.30	31.30	31.30	31.30	31.30	-0.95%
Sep 30, 2026	31.60	31.60	31.60	31.60	31.60	-0.85%
Sep 29, 2026	31.87	31.87	31.87	31.87	31.87	-0.09%
Sep 28, 2026	31.90	31.90	31.90	31.90	31.90	-0.56%
Sep 25, 2026	32.08	32.08	32.08	32.08	32.08	1.01%
Sep 24, 2026	31.76	31.76	31.76	31.76	31.76	-0.44%
Sep 23, 2026	31.90	31.90	31.90	31.90	31.90	-1.48%
Sep 22, 2026	32.38	32.38	32.38	32.38	32.38	0.19%
Sep 21, 2026	32.32	32.32	32.32	32.32	32.32	1.03%
Sep 18, 2026	31.99	31.99	31.99	31.99	31.99	-0.93%
Sep 17, 2026	32.29	32.29	32.29	32.29	32.29	1.29%
Sep 16, 2026	31.88	31.88	31.88	31.88	31.88	-0.47%
Sep 15, 2026	32.03	32.03	32.03	32.03	32.03	-0.44%
Sep 14, 2026	32.17	32.17	32.17	32.17	32.17	-0.86%
Sep 11, 2026	32.45	32.45	32.45	32.45	32.45	0.90%
Sep 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.99%
Sep 9, 2026	32.48	32.48	32.48	32.48	32.48	-0.98%
Sep 8, 2026	32.80	32.80	32.80	32.80	32.80	-0.36%
Sep 4, 2026	32.92	32.92	32.92	32.92	32.92	-0.09%
Sep 3, 2026	32.95	32.95	32.95	32.95	32.95	1.26%
Sep 2, 2026	32.54	32.54	32.54	32.54	32.54	0.37%
Sep 1, 2026	32.42	32.42	32.42	32.42	32.42	-0.77%
Aug 31, 2026	32.67	32.67	32.67	32.67	32.67	-0.21%
Aug 28, 2026	32.74	32.74	32.74	32.74	32.74	-0.30%
Aug 27, 2026	32.84	32.84	32.84	32.84	32.84	-0.27%
Aug 26, 2026	32.93	32.93	32.93	32.93	32.93	-0.39%