Schwab Target Payout (SWJRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.99
+0.01 (0.10%)
Apr 25, 2025, 4:00 PM EDT
SWJRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Apr 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Apr 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Apr 23, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Apr 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Apr 21, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.71% |
| Apr 17, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Apr 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Apr 15, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 14, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.82% |
| Apr 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| Apr 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.13% |
| Apr 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.53% |
| Apr 8, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Apr 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.84% |
| Apr 4, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -2.59% |
| Apr 3, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Apr 2, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% |
| Apr 1, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% |
| Mar 31, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Mar 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | 0.10% |
| Mar 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | - |
| Mar 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | - |
| Mar 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | -0.10% |
| Mar 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | 0.10% |
| Mar 21, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | -0.30% |
| Mar 20, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.11 | -0.20% |
| Mar 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.13 | 0.30% |
| Mar 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | -0.10% |
| Mar 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.11 | 0.69% |
| Mar 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | 0.60% |
| Mar 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | -0.30% |
| Mar 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.30% |
| Mar 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | -0.69% |
| Mar 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.11 | -0.10% |
| Mar 7, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.12 | 0.49% |
| Mar 6, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.07 | -0.20% |
| Mar 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | 0.40% |
| Mar 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.49% |
| Mar 3, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.10 | 0.20% |
| Feb 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.08 | - |
| Feb 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.04 | -0.20% |
| Feb 26, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.06 | -0.20% |
| Feb 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.08 | 0.59% |
| Feb 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | 0.20% |
| Feb 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.00 | -0.20% |
| Feb 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.02 | 0.50% |
| Feb 19, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | - |
| Feb 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | - |
| Feb 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | 0.10% |