SWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	10.54	10.54	10.54	10.54	10.54	0.09%
Dec 17, 2025	10.53	10.53	10.53	10.53	10.53	-
Dec 16, 2025	10.53	10.53	10.53	10.53	10.53	-0.28%
Dec 15, 2025	10.56	10.56	10.56	10.56	10.56	0.28%
Dec 12, 2025	10.53	10.53	10.53	10.53	10.53	-0.19%
Dec 11, 2025	10.55	10.55	10.55	10.55	10.55	0.19%
Dec 10, 2025	10.53	10.53	10.53	10.53	10.53	0.67%
Dec 9, 2025	10.46	10.46	10.46	10.46	10.46	-0.10%
Dec 8, 2025	10.47	10.47	10.47	10.47	10.47	-0.29%
Dec 5, 2025	10.50	10.50	10.50	10.50	10.50	-0.19%
Dec 4, 2025	10.52	10.52	10.52	10.52	10.52	-0.09%
Dec 3, 2025	10.53	10.53	10.53	10.53	10.53	0.48%
Dec 2, 2025	10.48	10.48	10.48	10.48	10.48	-
Dec 1, 2025	10.48	10.48	10.48	10.48	10.48	-0.38%
Nov 28, 2025	10.52	10.52	10.52	10.52	10.52	-0.19%
Nov 26, 2025	10.50	10.50	10.50	10.54	10.50	0.38%
Nov 25, 2025	10.46	10.46	10.46	10.50	10.46	0.67%
Nov 24, 2025	10.39	10.39	10.39	10.43	10.39	-
Nov 21, 2025	10.39	10.39	10.39	10.43	10.39	0.87%
Nov 20, 2025	10.30	10.30	10.30	10.34	10.30	-0.48%
Nov 19, 2025	10.35	10.35	10.35	10.39	10.35	-0.29%
Nov 18, 2025	10.38	10.38	10.38	10.42	10.38	0.10%
Nov 17, 2025	10.37	10.37	10.37	10.41	10.37	-0.38%
Nov 14, 2025	10.41	10.41	10.41	10.45	10.41	-0.10%
Nov 13, 2025	10.42	10.42	10.42	10.46	10.42	-0.29%
Nov 12, 2025	10.45	10.45	10.45	10.49	10.45	-
Nov 11, 2025	10.45	10.45	10.45	10.49	10.45	0.77%
Nov 10, 2025	10.37	10.37	10.37	10.41	10.37	0.19%
Nov 7, 2025	10.35	10.35	10.35	10.39	10.35	0.39%
Nov 6, 2025	10.31	10.31	10.31	10.35	10.31	0.19%
Nov 5, 2025	10.29	10.29	10.29	10.33	10.29	0.19%
Nov 4, 2025	10.27	10.27	10.27	10.31	10.27	-0.10%
Nov 3, 2025	10.28	10.28	10.28	10.32	10.28	-0.29%
Oct 31, 2025	10.31	10.31	10.31	10.35	10.31	-0.58%
Oct 30, 2025	10.33	10.33	10.33	10.41	10.33	-0.10%
Oct 29, 2025	10.34	10.34	10.34	10.42	10.34	-0.67%
Oct 28, 2025	10.41	10.41	10.41	10.49	10.40	-0.10%
Oct 27, 2025	10.42	10.42	10.42	10.50	10.41	0.29%
Oct 24, 2025	10.39	10.39	10.39	10.47	10.38	-
Oct 23, 2025	10.39	10.39	10.39	10.47	10.38	0.10%
Oct 22, 2025	10.38	10.38	10.38	10.46	10.37	0.10%
Oct 21, 2025	10.37	10.37	10.37	10.45	10.36	-0.10%
Oct 20, 2025	10.38	10.38	10.38	10.46	10.37	0.38%
Oct 17, 2025	10.34	10.34	10.34	10.42	10.34	0.29%
Oct 16, 2025	10.31	10.31	10.31	10.39	10.31	-
Oct 15, 2025	10.31	10.31	10.31	10.39	10.31	0.10%
Oct 14, 2025	10.30	10.30	10.30	10.38	10.30	0.39%
Oct 13, 2025	10.26	10.26	10.26	10.34	10.26	0.29%
Oct 10, 2025	10.23	10.23	10.23	10.31	10.23	-0.48%
Oct 9, 2025	10.28	10.28	10.28	10.36	10.28	-0.29%