SWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Mar 12, 2026	10.85	10.85	10.85	10.85	10.85	-0.64%
Mar 11, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Mar 9, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Mar 6, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Mar 5, 2026	10.98	10.98	10.98	10.98	10.98	-0.81%
Mar 4, 2026	11.07	11.07	11.07	11.07	11.07	0.09%
Mar 3, 2026	11.06	11.06	11.06	11.06	11.06	-0.90%
Mar 2, 2026	11.16	11.16	11.16	11.16	11.16	-0.53%
Feb 27, 2026	11.22	11.22	11.22	11.22	11.22	-
Feb 26, 2026	11.22	11.22	11.22	11.22	11.18	-0.09%
Feb 25, 2026	11.23	11.23	11.23	11.23	11.19	0.09%
Feb 24, 2026	11.22	11.22	11.22	11.22	11.18	0.09%
Feb 23, 2026	11.21	11.21	11.21	11.21	11.17	0.09%
Feb 20, 2026	11.20	11.20	11.20	11.20	11.16	0.27%
Feb 19, 2026	11.17	11.17	11.17	11.17	11.13	-
Feb 18, 2026	11.17	11.17	11.17	11.17	11.13	-0.09%
Feb 17, 2026	11.18	11.18	11.18	11.18	11.14	0.09%
Feb 13, 2026	11.17	11.17	11.17	11.17	11.13	0.36%
Feb 12, 2026	11.13	11.13	11.13	11.13	11.09	-0.18%
Feb 11, 2026	11.15	11.15	11.15	11.15	11.11	0.45%
Feb 10, 2026	11.10	11.10	11.10	11.10	11.06	0.09%
Feb 9, 2026	11.09	11.09	11.09	11.09	11.05	0.18%
Feb 6, 2026	11.07	11.07	11.07	11.07	11.03	0.82%
Feb 5, 2026	10.98	10.98	10.98	10.98	10.94	-
Feb 4, 2026	10.98	10.98	10.98	10.98	10.94	0.55%
Feb 3, 2026	10.92	10.92	10.92	10.92	10.88	0.65%
Feb 2, 2026	10.85	10.85	10.85	10.85	10.81	0.28%
Jan 30, 2026	10.82	10.82	10.82	10.82	10.78	-0.37%
Jan 29, 2026	10.86	10.86	10.86	10.86	10.78	0.46%
Jan 28, 2026	10.81	10.81	10.81	10.81	10.73	-0.37%
Jan 27, 2026	10.85	10.85	10.85	10.85	10.77	0.56%
Jan 26, 2026	10.79	10.79	10.79	10.79	10.71	0.19%
Jan 23, 2026	10.77	10.77	10.77	10.77	10.69	0.28%
Jan 22, 2026	10.74	10.74	10.74	10.74	10.66	0.19%
Jan 21, 2026	10.72	10.72	10.72	10.72	10.64	0.66%
Jan 20, 2026	10.65	10.65	10.65	10.65	10.57	-0.56%
Jan 16, 2026	10.71	10.71	10.71	10.71	10.63	-0.09%
Jan 15, 2026	10.72	10.72	10.72	10.72	10.64	-0.09%
Jan 14, 2026	10.73	10.73	10.73	10.73	10.65	0.66%
Jan 13, 2026	10.66	10.66	10.66	10.66	10.58	-
Jan 12, 2026	10.66	10.66	10.66	10.66	10.58	-
Jan 9, 2026	10.66	10.66	10.66	10.66	10.58	0.19%
Jan 8, 2026	10.64	10.64	10.64	10.64	10.56	0.47%
Jan 7, 2026	10.59	10.59	10.59	10.59	10.51	-0.19%
Jan 6, 2026	10.61	10.61	10.61	10.61	10.53	0.19%
Jan 5, 2026	10.59	10.59	10.59	10.59	10.51	0.28%
Jan 2, 2026	10.56	10.56	10.56	10.56	10.48	0.38%
Dec 31, 2025	10.52	10.52	10.52	10.52	10.44	-0.38%