SWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Feb 12, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Feb 11, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Feb 10, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Feb 9, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Feb 6, 2026	11.07	11.07	11.07	11.07	11.07	0.82%
Feb 5, 2026	10.98	10.98	10.98	10.98	10.98	-
Feb 4, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Feb 3, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Feb 2, 2026	10.85	10.85	10.85	10.85	10.85	0.28%
Jan 30, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Jan 29, 2026	10.82	10.82	10.82	10.86	10.82	0.46%
Jan 28, 2026	10.77	10.77	10.77	10.81	10.77	-0.37%
Jan 27, 2026	10.81	10.81	10.81	10.85	10.81	0.56%
Jan 26, 2026	10.75	10.75	10.75	10.79	10.75	0.19%
Jan 23, 2026	10.73	10.73	10.73	10.77	10.73	0.28%
Jan 22, 2026	10.70	10.70	10.70	10.74	10.70	0.19%
Jan 21, 2026	10.68	10.68	10.68	10.72	10.68	0.66%
Jan 20, 2026	10.61	10.61	10.61	10.65	10.61	-0.56%
Jan 16, 2026	10.67	10.67	10.67	10.71	10.67	-0.09%
Jan 15, 2026	10.68	10.68	10.68	10.72	10.68	-0.09%
Jan 14, 2026	10.69	10.69	10.69	10.73	10.69	0.66%
Jan 13, 2026	10.62	10.62	10.62	10.66	10.62	-
Jan 12, 2026	10.62	10.62	10.62	10.66	10.62	-
Jan 9, 2026	10.62	10.62	10.62	10.66	10.62	0.19%
Jan 8, 2026	10.60	10.60	10.60	10.64	10.60	0.47%
Jan 7, 2026	10.55	10.55	10.55	10.59	10.55	-0.19%
Jan 6, 2026	10.57	10.57	10.57	10.61	10.57	0.19%
Jan 5, 2026	10.55	10.55	10.55	10.59	10.55	0.28%
Jan 2, 2026	10.52	10.52	10.52	10.56	10.52	0.38%
Dec 31, 2025	10.48	10.48	10.48	10.52	10.48	-0.38%
Dec 30, 2025	10.52	10.52	10.52	10.56	10.52	-0.28%
Dec 29, 2025	10.51	10.51	10.51	10.59	10.51	-0.09%
Dec 26, 2025	10.52	10.52	10.52	10.60	10.52	-
Dec 24, 2025	10.52	10.52	10.52	10.60	10.52	0.28%
Dec 23, 2025	10.49	10.49	10.49	10.57	10.49	0.09%
Dec 22, 2025	10.48	10.48	10.48	10.56	10.48	0.28%
Dec 19, 2025	10.45	10.45	10.45	10.53	10.45	-0.09%
Dec 18, 2025	10.46	10.46	10.46	10.54	10.46	0.09%
Dec 17, 2025	10.45	10.45	10.45	10.53	10.45	-
Dec 16, 2025	10.45	10.45	10.45	10.53	10.45	-0.28%
Dec 15, 2025	10.48	10.48	10.48	10.56	10.48	0.28%
Dec 12, 2025	10.45	10.45	10.45	10.53	10.45	-0.19%
Dec 11, 2025	10.47	10.47	10.47	10.55	10.47	0.19%
Dec 10, 2025	10.45	10.45	10.45	10.53	10.45	0.67%
Dec 9, 2025	10.38	10.38	10.38	10.46	10.38	-0.10%
Dec 8, 2025	10.39	10.39	10.39	10.47	10.39	-0.29%
Dec 5, 2025	10.42	10.42	10.42	10.50	10.42	-0.19%
Dec 4, 2025	10.44	10.44	10.44	10.52	10.44	-0.09%
Dec 3, 2025	10.45	10.45	10.45	10.53	10.45	0.48%