SWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	10.92	10.92	10.92	10.92	10.92	-0.64%
Jun 4, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Jun 3, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Jun 2, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 1, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
May 29, 2026	11.01	11.01	11.01	11.01	11.01	-0.05%
May 28, 2026	11.06	11.06	11.06	11.06	11.02	0.09%
May 27, 2026	11.05	11.05	11.05	11.05	11.01	-0.09%
May 26, 2026	11.06	11.06	11.06	11.06	11.02	0.09%
May 22, 2026	11.05	11.05	11.05	11.05	11.01	0.27%
May 21, 2026	11.02	11.02	11.02	11.02	10.98	0.18%
May 20, 2026	11.00	11.00	11.00	11.00	10.96	0.55%
May 19, 2026	10.94	10.94	10.94	10.94	10.90	-0.18%
May 18, 2026	10.96	10.96	10.96	10.96	10.92	0.46%
May 15, 2026	10.91	10.91	10.91	10.91	10.87	-0.55%
May 14, 2026	10.97	10.97	10.97	10.97	10.93	-0.09%
May 13, 2026	10.98	10.98	10.98	10.98	10.94	-
May 12, 2026	10.98	10.98	10.98	10.98	10.94	-0.18%
May 11, 2026	11.00	11.00	11.00	11.00	10.96	0.09%
May 8, 2026	10.99	10.99	10.99	10.99	10.95	0.27%
May 7, 2026	10.96	10.96	10.96	10.96	10.92	-0.55%
May 6, 2026	11.02	11.02	11.02	11.02	10.98	0.55%
May 5, 2026	10.96	10.96	10.96	10.96	10.92	0.37%
May 4, 2026	10.92	10.92	10.92	10.92	10.88	-0.73%
May 1, 2026	11.00	11.00	11.00	11.00	10.96	-0.09%
Apr 30, 2026	11.01	11.01	11.01	11.01	10.97	1.05%
Apr 29, 2026	10.94	10.94	10.94	10.94	10.85	-0.46%
Apr 28, 2026	10.99	10.99	10.99	10.99	10.90	0.09%
Apr 27, 2026	10.98	10.98	10.98	10.98	10.89	-0.17%
Apr 24, 2026	11.00	11.00	11.00	11.00	10.91	-0.09%
Apr 23, 2026	11.01	11.01	11.01	11.01	10.92	0.09%
Apr 22, 2026	11.00	11.00	11.00	11.00	10.91	0.08%
Apr 21, 2026	10.99	10.99	10.99	10.99	10.90	-0.54%
Apr 20, 2026	11.05	11.05	11.05	11.05	10.96	-
Apr 17, 2026	11.05	11.05	11.05	11.05	10.96	0.54%
Apr 16, 2026	10.99	10.99	10.99	10.99	10.90	0.09%
Apr 15, 2026	10.98	10.98	10.98	10.98	10.89	-0.17%
Apr 14, 2026	11.00	11.00	11.00	11.00	10.91	0.17%
Apr 13, 2026	10.98	10.98	10.98	10.98	10.89	0.37%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.85	-0.28%
Apr 9, 2026	10.97	10.97	10.97	10.97	10.88	0.09%
Apr 8, 2026	10.96	10.96	10.96	10.96	10.87	0.92%
Apr 7, 2026	10.86	10.86	10.86	10.86	10.77	-
Apr 6, 2026	10.86	10.86	10.86	10.86	10.77	0.19%
Apr 2, 2026	10.84	10.84	10.84	10.84	10.75	0.28%
Apr 1, 2026	10.81	10.81	10.81	10.81	10.72	0.09%
Mar 31, 2026	10.80	10.80	10.80	10.80	10.71	0.77%
Mar 30, 2026	10.76	10.76	10.76	10.76	10.63	0.38%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.59	-0.38%
Mar 26, 2026	10.76	10.76	10.76	10.76	10.63	-0.46%