SWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
May 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
May 6, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
May 5, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
May 4, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
May 1, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Apr 30, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Apr 29, 2026	10.94	10.94	10.94	10.94	10.90	-0.45%
Apr 28, 2026	10.99	10.99	10.99	10.99	10.95	0.09%
Apr 27, 2026	10.98	10.98	10.98	10.98	10.94	-0.18%
Apr 24, 2026	11.00	11.00	11.00	11.00	10.96	-0.09%
Apr 23, 2026	11.01	11.01	11.01	11.01	10.97	0.09%
Apr 22, 2026	11.00	11.00	11.00	11.00	10.96	0.09%
Apr 21, 2026	10.99	10.99	10.99	10.99	10.95	-0.54%
Apr 20, 2026	11.05	11.05	11.05	11.05	11.01	-
Apr 17, 2026	11.05	11.05	11.05	11.05	11.01	0.55%
Apr 16, 2026	10.99	10.99	10.99	10.99	10.95	0.09%
Apr 15, 2026	10.98	10.98	10.98	10.98	10.94	-0.18%
Apr 14, 2026	11.00	11.00	11.00	11.00	10.96	0.18%
Apr 13, 2026	10.98	10.98	10.98	10.98	10.94	0.37%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.90	-0.27%
Apr 9, 2026	10.97	10.97	10.97	10.97	10.93	0.09%
Apr 8, 2026	10.96	10.96	10.96	10.96	10.92	0.92%
Apr 7, 2026	10.86	10.86	10.86	10.86	10.82	-
Apr 6, 2026	10.86	10.86	10.86	10.86	10.82	0.18%
Apr 2, 2026	10.84	10.84	10.84	10.84	10.80	0.28%
Apr 1, 2026	10.81	10.81	10.81	10.81	10.77	0.09%
Mar 31, 2026	10.80	10.80	10.80	10.80	10.76	0.37%
Mar 30, 2026	10.76	10.76	10.76	10.76	10.67	0.37%
Mar 27, 2026	10.72	10.72	10.72	10.72	10.63	-0.37%
Mar 26, 2026	10.76	10.76	10.76	10.76	10.67	-0.46%
Mar 25, 2026	10.81	10.81	10.81	10.81	10.72	0.56%
Mar 24, 2026	10.75	10.75	10.75	10.75	10.66	-0.19%
Mar 23, 2026	10.77	10.77	10.77	10.77	10.68	0.56%
Mar 20, 2026	10.71	10.71	10.71	10.71	10.62	-1.11%
Mar 19, 2026	10.83	10.83	10.83	10.83	10.74	-
Mar 18, 2026	10.83	10.83	10.83	10.83	10.74	-0.82%
Mar 17, 2026	10.92	10.92	10.92	10.92	10.83	0.37%
Mar 16, 2026	10.88	10.88	10.88	10.88	10.79	0.55%
Mar 13, 2026	10.82	10.82	10.82	10.82	10.73	-0.28%
Mar 12, 2026	10.85	10.85	10.85	10.85	10.76	-0.64%
Mar 11, 2026	10.92	10.92	10.92	10.92	10.83	-0.18%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.85	-0.18%
Mar 9, 2026	10.96	10.96	10.96	10.96	10.87	0.18%
Mar 6, 2026	10.94	10.94	10.94	10.94	10.85	-0.36%
Mar 5, 2026	10.98	10.98	10.98	10.98	10.89	-0.81%
Mar 4, 2026	11.07	11.07	11.07	11.07	10.98	0.09%
Mar 3, 2026	11.06	11.06	11.06	11.06	10.97	-0.90%
Mar 2, 2026	11.16	11.16	11.16	11.16	11.07	-0.53%
Feb 27, 2026	11.22	11.22	11.22	11.22	11.13	-