SWJRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Aug 25, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Aug 24, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Aug 21, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Aug 20, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Aug 19, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Aug 18, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Aug 17, 2026	11.11	11.11	11.11	11.11	11.11	-0.45%
Aug 14, 2026	11.16	11.16	11.16	11.16	11.16	-
Aug 13, 2026	11.16	11.16	11.16	11.16	11.16	0.27%
Aug 12, 2026	11.13	11.13	11.13	11.13	11.13	-
Aug 11, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
Aug 10, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Aug 7, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Aug 6, 2026	11.12	11.12	11.12	11.12	11.12	-
Aug 5, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Aug 4, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Aug 3, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Jul 31, 2026	11.08	11.08	11.08	11.08	11.08	-0.22%
Jul 30, 2026	11.15	11.15	11.15	11.15	11.10	-
Jul 29, 2026	11.15	11.15	11.15	11.15	11.10	-0.27%
Jul 28, 2026	11.18	11.18	11.18	11.18	11.13	0.71%
Jul 27, 2026	11.10	11.10	11.10	11.10	11.06	0.36%
Jul 24, 2026	11.06	11.06	11.06	11.06	11.02	0.55%
Jul 23, 2026	11.00	11.00	11.00	11.00	10.96	-0.36%
Jul 22, 2026	11.04	11.04	11.04	11.04	11.00	-
Jul 21, 2026	11.04	11.04	11.04	11.04	11.00	0.09%
Jul 20, 2026	11.03	11.03	11.03	11.03	10.99	-0.45%
Jul 17, 2026	11.08	11.08	11.08	11.08	11.04	0.09%
Jul 16, 2026	11.07	11.07	11.07	11.07	11.03	0.55%
Jul 15, 2026	11.01	11.01	11.01	11.01	10.97	0.37%
Jul 14, 2026	10.97	10.97	10.97	10.97	10.93	-0.09%
Jul 13, 2026	10.98	10.98	10.98	10.98	10.94	-0.09%
Jul 10, 2026	10.99	10.99	10.99	10.99	10.95	0.18%
Jul 9, 2026	10.97	10.97	10.97	10.97	10.93	-
Jul 8, 2026	10.97	10.97	10.97	10.97	10.93	-0.36%
Jul 7, 2026	11.01	11.01	11.01	11.01	10.97	0.09%
Jul 6, 2026	11.00	11.00	11.00	11.00	10.96	-0.09%
Jul 2, 2026	11.01	11.01	11.01	11.01	10.97	0.92%
Jul 1, 2026	10.91	10.91	10.91	10.91	10.87	-0.18%
Jun 30, 2026	10.93	10.93	10.93	10.93	10.89	-0.50%
Jun 29, 2026	11.03	11.03	11.03	11.03	10.94	-
Jun 26, 2026	11.03	11.03	11.03	11.03	10.94	0.27%
Jun 25, 2026	11.00	11.00	11.00	11.00	10.91	0.37%
Jun 24, 2026	10.96	10.96	10.96	10.96	10.87	0.18%
Jun 23, 2026	10.94	10.94	10.94	10.94	10.85	0.09%
Jun 22, 2026	10.93	10.93	10.93	10.93	10.84	-0.09%
Jun 18, 2026	10.94	10.94	10.94	10.94	10.85	-0.17%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.87	-0.91%
Jun 16, 2026	11.06	11.06	11.06	11.06	10.97	0.09%