SWKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Feb 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%
Feb 11, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 9, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Feb 6, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Feb 5, 2026	11.25	11.25	11.25	11.25	11.25	-
Feb 4, 2026	11.25	11.25	11.25	11.25	11.25	0.63%
Feb 3, 2026	11.18	11.18	11.18	11.18	11.18	0.63%
Feb 2, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jan 30, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Jan 29, 2026	11.08	11.08	11.08	11.12	11.08	0.45%
Jan 28, 2026	11.03	11.03	11.03	11.07	11.03	-0.36%
Jan 27, 2026	11.07	11.07	11.07	11.11	11.07	0.54%
Jan 26, 2026	11.01	11.01	11.01	11.05	11.01	0.27%
Jan 23, 2026	10.98	10.98	10.98	11.02	10.98	0.18%
Jan 22, 2026	10.96	10.96	10.96	11.00	10.96	0.18%
Jan 21, 2026	10.94	10.94	10.94	10.98	10.94	0.64%
Jan 20, 2026	10.87	10.87	10.87	10.91	10.87	-0.55%
Jan 16, 2026	10.93	10.93	10.93	10.97	10.93	-0.09%
Jan 15, 2026	10.94	10.94	10.94	10.98	10.94	-0.09%
Jan 14, 2026	10.95	10.95	10.95	10.99	10.95	0.64%
Jan 13, 2026	10.88	10.88	10.88	10.92	10.88	-
Jan 12, 2026	10.88	10.88	10.88	10.92	10.88	0.09%
Jan 9, 2026	10.87	10.87	10.87	10.91	10.87	0.18%
Jan 8, 2026	10.85	10.85	10.85	10.89	10.85	0.46%
Jan 7, 2026	10.80	10.80	10.80	10.84	10.80	-0.18%
Jan 6, 2026	10.82	10.82	10.82	10.86	10.82	0.18%
Jan 5, 2026	10.80	10.80	10.80	10.84	10.80	0.28%
Jan 2, 2026	10.77	10.77	10.77	10.81	10.77	0.37%
Dec 31, 2025	10.73	10.73	10.73	10.77	10.73	-0.37%
Dec 30, 2025	10.77	10.77	10.77	10.81	10.77	-0.28%
Dec 29, 2025	10.76	10.76	10.76	10.84	10.76	-0.09%
Dec 26, 2025	10.77	10.77	10.77	10.85	10.77	-
Dec 24, 2025	10.77	10.77	10.77	10.85	10.77	0.28%
Dec 23, 2025	10.74	10.74	10.74	10.82	10.74	0.19%
Dec 22, 2025	10.72	10.72	10.72	10.80	10.72	0.19%
Dec 19, 2025	10.70	10.70	10.70	10.78	10.70	-
Dec 18, 2025	10.70	10.70	10.70	10.78	10.70	0.09%
Dec 17, 2025	10.69	10.69	10.69	10.77	10.69	-
Dec 16, 2025	10.69	10.69	10.69	10.77	10.69	-0.28%
Dec 15, 2025	10.72	10.72	10.72	10.80	10.72	0.28%
Dec 12, 2025	10.69	10.69	10.69	10.77	10.69	-0.28%
Dec 11, 2025	10.72	10.72	10.72	10.80	10.72	0.28%
Dec 10, 2025	10.69	10.69	10.69	10.77	10.69	0.65%
Dec 9, 2025	10.62	10.62	10.62	10.70	10.62	-0.09%
Dec 8, 2025	10.63	10.63	10.63	10.71	10.63	-0.28%
Dec 5, 2025	10.66	10.66	10.66	10.74	10.66	-0.19%
Dec 4, 2025	10.68	10.68	10.68	10.76	10.68	-0.09%
Dec 3, 2025	10.69	10.69	10.69	10.77	10.69	0.37%