Schwab Flexible Payout (SWKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
0.00 (0.00%)
At close: Mar 13, 2026
SWKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
| Mar 12, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Mar 11, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
| Mar 10, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| Mar 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Mar 6, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Mar 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| Mar 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| Mar 3, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.96% |
| Mar 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.44% |
| Feb 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Feb 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | - |
| Feb 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.09% |
| Feb 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.45 | 0.09% |
| Feb 23, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.44 | 0.09% |
| Feb 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.43 | 0.26% |
| Feb 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | - |
| Feb 18, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.40 | -0.09% |
| Feb 17, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | - |
| Feb 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.41 | 0.44% |
| Feb 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | -0.18% |
| Feb 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.38 | 0.44% |
| Feb 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.33 | 0.18% |
| Feb 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.31 | 0.09% |
| Feb 6, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.30 | 0.80% |
| Feb 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.21 | - |
| Feb 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.21 | 0.63% |
| Feb 3, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.14 | 0.63% |
| Feb 2, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | 0.18% |
| Jan 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | -0.27% |
| Jan 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.04 | 0.45% |
| Jan 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.99 | -0.36% |
| Jan 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.03 | 0.54% |
| Jan 26, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 10.97 | 0.27% |
| Jan 23, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | 0.18% |
| Jan 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | 0.18% |
| Jan 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | 0.64% |
| Jan 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.83 | -0.55% |
| Jan 16, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.89 | -0.09% |
| Jan 15, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | -0.09% |
| Jan 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.91 | 0.64% |
| Jan 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | - |
| Jan 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.84 | 0.09% |
| Jan 9, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.83 | 0.18% |
| Jan 8, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.81 | 0.46% |
| Jan 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.76 | -0.18% |
| Jan 6, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.78 | 0.18% |
| Jan 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.76 | 0.28% |
| Jan 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.73 | 0.37% |
| Dec 31, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.69 | -0.37% |