SWKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Jun 4, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jun 3, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Jun 2, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jun 1, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
May 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.08%
May 28, 2026	11.34	11.34	11.34	11.34	11.30	0.09%
May 27, 2026	11.33	11.33	11.33	11.33	11.29	-0.09%
May 26, 2026	11.34	11.34	11.34	11.34	11.30	0.09%
May 22, 2026	11.33	11.33	11.33	11.33	11.29	0.26%
May 21, 2026	11.30	11.30	11.30	11.30	11.26	0.18%
May 20, 2026	11.28	11.28	11.28	11.28	11.24	0.54%
May 19, 2026	11.22	11.22	11.22	11.22	11.18	-0.18%
May 18, 2026	11.24	11.24	11.24	11.24	11.20	0.54%
May 15, 2026	11.18	11.18	11.18	11.18	11.14	-0.62%
May 14, 2026	11.25	11.25	11.25	11.25	11.21	-0.09%
May 13, 2026	11.26	11.26	11.26	11.26	11.22	-
May 12, 2026	11.26	11.26	11.26	11.26	11.22	-0.18%
May 11, 2026	11.28	11.28	11.28	11.28	11.24	0.09%
May 8, 2026	11.27	11.27	11.27	11.27	11.23	0.27%
May 7, 2026	11.24	11.24	11.24	11.24	11.20	-0.53%
May 6, 2026	11.30	11.30	11.30	11.30	11.26	0.54%
May 5, 2026	11.24	11.24	11.24	11.24	11.20	0.36%
May 4, 2026	11.20	11.20	11.20	11.20	11.16	-0.71%
May 1, 2026	11.28	11.28	11.28	11.28	11.24	-0.09%
Apr 30, 2026	11.29	11.29	11.29	11.29	11.25	1.08%
Apr 29, 2026	11.21	11.21	11.21	11.21	11.13	-0.53%
Apr 28, 2026	11.27	11.27	11.27	11.27	11.19	0.17%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.17	-0.26%
Apr 24, 2026	11.28	11.28	11.28	11.28	11.20	-0.09%
Apr 23, 2026	11.29	11.29	11.29	11.29	11.21	0.18%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.19	0.09%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.18	-0.53%
Apr 20, 2026	11.32	11.32	11.32	11.32	11.24	-
Apr 17, 2026	11.32	11.32	11.32	11.32	11.24	0.54%
Apr 16, 2026	11.26	11.26	11.26	11.26	11.18	-
Apr 15, 2026	11.26	11.26	11.26	11.26	11.18	-0.18%
Apr 14, 2026	11.28	11.28	11.28	11.28	11.20	0.26%
Apr 13, 2026	11.25	11.25	11.25	11.25	11.17	0.36%
Apr 10, 2026	11.21	11.21	11.21	11.21	11.13	-0.36%
Apr 9, 2026	11.25	11.25	11.25	11.25	11.17	0.18%
Apr 8, 2026	11.23	11.23	11.23	11.23	11.15	0.90%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.05	-
Apr 6, 2026	11.13	11.13	11.13	11.13	11.05	0.17%
Apr 2, 2026	11.11	11.11	11.11	11.11	11.03	0.27%
Apr 1, 2026	11.08	11.08	11.08	11.08	11.00	0.09%
Mar 31, 2026	11.07	11.07	11.07	11.07	10.99	0.83%
Mar 30, 2026	11.02	11.02	11.02	11.02	10.90	0.36%
Mar 27, 2026	10.98	10.98	10.98	10.98	10.86	-0.36%
Mar 26, 2026	11.02	11.02	11.02	11.02	10.90	-0.46%