SWKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Nov 12, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Nov 11, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Nov 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Nov 9, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Nov 6, 2026	11.35	11.35	11.35	11.35	11.35	-0.53%
Nov 5, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Nov 4, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
Nov 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Nov 2, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Oct 30, 2026	11.35	11.35	11.35	11.35	11.35	0.20%
Oct 29, 2026	11.37	11.37	11.37	11.37	11.33	0.62%
Oct 28, 2026	11.30	11.30	11.30	11.30	11.26	-0.27%
Oct 27, 2026	11.33	11.33	11.33	11.33	11.29	-
Oct 26, 2026	11.33	11.33	11.33	11.33	11.29	0.09%
Oct 23, 2026	11.32	11.32	11.32	11.32	11.28	-0.27%
Oct 22, 2026	11.35	11.35	11.35	11.35	11.31	0.98%
Oct 21, 2026	11.24	11.24	11.24	11.24	11.20	-0.09%
Oct 20, 2026	11.25	11.25	11.25	11.25	11.21	0.63%
Oct 19, 2026	11.18	11.18	11.18	11.18	11.14	-0.36%
Oct 16, 2026	11.22	11.22	11.22	11.22	11.18	0.27%
Oct 15, 2026	11.19	11.19	11.19	11.19	11.15	0.80%
Oct 14, 2026	11.10	11.10	11.10	11.10	11.06	0.27%
Oct 13, 2026	11.07	11.07	11.07	11.07	11.03	0.27%
Oct 12, 2026	11.04	11.04	11.04	11.04	11.00	0.18%
Oct 9, 2026	11.02	11.02	11.02	11.02	10.98	0.09%
Oct 8, 2026	11.01	11.01	11.01	11.01	10.97	0.64%
Oct 7, 2026	10.94	10.94	10.94	10.94	10.90	-0.27%
Oct 6, 2026	10.97	10.97	10.97	10.97	10.93	0.28%
Oct 5, 2026	10.94	10.94	10.94	10.94	10.90	-0.09%
Oct 2, 2026	10.95	10.95	10.95	10.95	10.91	0.18%
Oct 1, 2026	10.93	10.93	10.93	10.93	10.89	-0.18%
Sep 30, 2026	10.95	10.95	10.95	10.95	10.91	-0.43%
Sep 29, 2026	11.04	11.04	11.04	11.04	10.96	-0.35%
Sep 28, 2026	11.08	11.08	11.08	11.08	10.99	-0.45%
Sep 25, 2026	11.13	11.13	11.13	11.13	11.04	0.09%
Sep 24, 2026	11.12	11.12	11.12	11.12	11.03	-0.36%
Sep 23, 2026	11.16	11.16	11.16	11.16	11.07	-0.89%
Sep 22, 2026	11.26	11.26	11.26	11.26	11.17	0.09%
Sep 21, 2026	11.25	11.25	11.25	11.25	11.16	0.27%
Sep 18, 2026	11.22	11.22	11.22	11.22	11.13	-0.45%
Sep 17, 2026	11.27	11.27	11.27	11.27	11.18	0.36%
Sep 16, 2026	11.23	11.23	11.23	11.23	11.14	-0.45%
Sep 15, 2026	11.28	11.28	11.28	11.28	11.19	-0.09%
Sep 14, 2026	11.29	11.29	11.29	11.29	11.20	0.27%
Sep 11, 2026	11.26	11.26	11.26	11.26	11.17	0.09%
Sep 10, 2026	11.25	11.25	11.25	11.25	11.16	-0.53%
Sep 9, 2026	11.31	11.31	11.31	11.31	11.22	-0.53%
Sep 8, 2026	11.37	11.37	11.37	11.37	11.28	-0.44%
Sep 4, 2026	11.42	11.42	11.42	11.42	11.33	-0.17%