SWKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Apr 9, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
Apr 8, 2026	11.23	11.23	11.23	11.23	11.23	0.90%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.13	-
Apr 6, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Apr 2, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Apr 1, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Mar 31, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Mar 30, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Mar 27, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Mar 26, 2026	11.02	11.02	11.02	11.02	11.02	-0.45%
Mar 25, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Mar 24, 2026	11.01	11.01	11.01	11.01	11.01	-0.18%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Mar 20, 2026	10.97	10.97	10.97	10.97	10.97	-1.17%
Mar 19, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-0.89%
Mar 17, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Mar 16, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Mar 13, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Mar 12, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%
Mar 11, 2026	11.18	11.18	11.18	11.18	11.18	-0.27%
Mar 10, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Mar 9, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Mar 6, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%
Mar 5, 2026	11.25	11.25	11.25	11.25	11.25	-0.79%
Mar 4, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.33	-0.96%
Mar 2, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Feb 27, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
Feb 26, 2026	11.50	11.50	11.50	11.50	11.46	-
Feb 25, 2026	11.50	11.50	11.50	11.50	11.46	0.09%
Feb 24, 2026	11.49	11.49	11.49	11.49	11.45	0.09%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.44	0.09%
Feb 20, 2026	11.47	11.47	11.47	11.47	11.43	0.26%
Feb 19, 2026	11.44	11.44	11.44	11.44	11.40	-
Feb 18, 2026	11.44	11.44	11.44	11.44	11.40	-0.09%
Feb 17, 2026	11.45	11.45	11.45	11.45	11.41	-
Feb 13, 2026	11.45	11.45	11.45	11.45	11.41	0.44%
Feb 12, 2026	11.40	11.40	11.40	11.40	11.36	-0.18%
Feb 11, 2026	11.42	11.42	11.42	11.42	11.38	0.44%
Feb 10, 2026	11.37	11.37	11.37	11.37	11.33	0.18%
Feb 9, 2026	11.35	11.35	11.35	11.35	11.31	0.09%
Feb 6, 2026	11.34	11.34	11.34	11.34	11.30	0.80%
Feb 5, 2026	11.25	11.25	11.25	11.25	11.21	-
Feb 4, 2026	11.25	11.25	11.25	11.25	11.21	0.63%
Feb 3, 2026	11.18	11.18	11.18	11.18	11.14	0.63%
Feb 2, 2026	11.11	11.11	11.11	11.11	11.07	0.18%
Jan 30, 2026	11.09	11.09	11.09	11.09	11.05	-0.27%