SWKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.53%
May 6, 2026	11.30	11.30	11.30	11.30	11.30	0.53%
May 5, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Apr 30, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Apr 29, 2026	11.21	11.21	11.21	11.21	11.17	-0.53%
Apr 28, 2026	11.27	11.27	11.27	11.27	11.23	0.18%
Apr 27, 2026	11.25	11.25	11.25	11.25	11.21	-0.27%
Apr 24, 2026	11.28	11.28	11.28	11.28	11.24	-0.09%
Apr 23, 2026	11.29	11.29	11.29	11.29	11.25	0.18%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.23	0.09%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.22	-0.53%
Apr 20, 2026	11.32	11.32	11.32	11.32	11.28	-
Apr 17, 2026	11.32	11.32	11.32	11.32	11.28	0.53%
Apr 16, 2026	11.26	11.26	11.26	11.26	11.22	-
Apr 15, 2026	11.26	11.26	11.26	11.26	11.22	-0.18%
Apr 14, 2026	11.28	11.28	11.28	11.28	11.24	0.27%
Apr 13, 2026	11.25	11.25	11.25	11.25	11.21	0.36%
Apr 10, 2026	11.21	11.21	11.21	11.21	11.17	-0.36%
Apr 9, 2026	11.25	11.25	11.25	11.25	11.21	0.18%
Apr 8, 2026	11.23	11.23	11.23	11.23	11.19	0.90%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.09	-
Apr 6, 2026	11.13	11.13	11.13	11.13	11.09	0.18%
Apr 2, 2026	11.11	11.11	11.11	11.11	11.07	0.27%
Apr 1, 2026	11.08	11.08	11.08	11.08	11.04	0.09%
Mar 31, 2026	11.07	11.07	11.07	11.07	11.03	0.45%
Mar 30, 2026	11.02	11.02	11.02	11.02	10.94	0.36%
Mar 27, 2026	10.98	10.98	10.98	10.98	10.90	-0.36%
Mar 26, 2026	11.02	11.02	11.02	11.02	10.94	-0.45%
Mar 25, 2026	11.07	11.07	11.07	11.07	10.99	0.54%
Mar 24, 2026	11.01	11.01	11.01	11.01	10.93	-0.18%
Mar 23, 2026	11.03	11.03	11.03	11.03	10.95	0.55%
Mar 20, 2026	10.97	10.97	10.97	10.97	10.89	-1.17%
Mar 19, 2026	11.10	11.10	11.10	11.10	11.02	0.09%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.01	-0.89%
Mar 17, 2026	11.19	11.19	11.19	11.19	11.11	0.36%
Mar 16, 2026	11.15	11.15	11.15	11.15	11.07	0.54%
Mar 13, 2026	11.09	11.09	11.09	11.09	11.01	-0.18%
Mar 12, 2026	11.11	11.11	11.11	11.11	11.03	-0.63%
Mar 11, 2026	11.18	11.18	11.18	11.18	11.10	-0.27%
Mar 10, 2026	11.21	11.21	11.21	11.21	11.13	-0.18%
Mar 9, 2026	11.23	11.23	11.23	11.23	11.15	0.18%
Mar 6, 2026	11.21	11.21	11.21	11.21	11.13	-0.36%
Mar 5, 2026	11.25	11.25	11.25	11.25	11.17	-0.79%
Mar 4, 2026	11.34	11.34	11.34	11.34	11.26	0.09%
Mar 3, 2026	11.33	11.33	11.33	11.33	11.25	-0.96%
Mar 2, 2026	11.44	11.44	11.44	11.44	11.36	-0.44%
Feb 27, 2026	11.49	11.49	11.49	11.49	11.41	-0.09%
Feb 26, 2026	11.50	11.50	11.50	11.50	11.38	-