SWKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.10	11.10	11.10	11.10	11.10	-
Oct 14, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Oct 13, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Oct 12, 2026	11.04	11.04	11.04	11.04	11.04	0.18%
Oct 9, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Oct 8, 2026	11.01	11.01	11.01	11.01	11.01	0.64%
Oct 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Oct 6, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Oct 5, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Oct 2, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Oct 1, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
Sep 30, 2026	10.95	10.95	10.95	10.95	10.95	-0.42%
Sep 29, 2026	11.04	11.04	11.04	11.04	11.00	-0.36%
Sep 28, 2026	11.08	11.08	11.08	11.08	11.04	-0.45%
Sep 25, 2026	11.13	11.13	11.13	11.13	11.09	0.09%
Sep 24, 2026	11.12	11.12	11.12	11.12	11.08	-0.36%
Sep 23, 2026	11.16	11.16	11.16	11.16	11.12	-0.89%
Sep 22, 2026	11.26	11.26	11.26	11.26	11.22	0.09%
Sep 21, 2026	11.25	11.25	11.25	11.25	11.21	0.27%
Sep 18, 2026	11.22	11.22	11.22	11.22	11.18	-0.45%
Sep 17, 2026	11.27	11.27	11.27	11.27	11.23	0.36%
Sep 16, 2026	11.23	11.23	11.23	11.23	11.19	-0.44%
Sep 15, 2026	11.28	11.28	11.28	11.28	11.24	-0.09%
Sep 14, 2026	11.29	11.29	11.29	11.29	11.25	0.26%
Sep 11, 2026	11.26	11.26	11.26	11.26	11.22	0.09%
Sep 10, 2026	11.25	11.25	11.25	11.25	11.21	-0.52%
Sep 9, 2026	11.31	11.31	11.31	11.31	11.27	-0.53%
Sep 8, 2026	11.37	11.37	11.37	11.37	11.33	-0.44%
Sep 4, 2026	11.42	11.42	11.42	11.42	11.38	-0.18%
Sep 3, 2026	11.44	11.44	11.44	11.44	11.40	0.26%
Sep 2, 2026	11.41	11.41	11.41	11.41	11.37	0.18%
Sep 1, 2026	11.39	11.39	11.39	11.39	11.35	-0.26%
Aug 31, 2026	11.42	11.42	11.42	11.42	11.38	-0.14%
Aug 28, 2026	11.48	11.48	11.48	11.48	11.39	-0.18%
Aug 27, 2026	11.50	11.50	11.50	11.50	11.41	-0.35%
Aug 26, 2026	11.54	11.54	11.54	11.54	11.45	-0.17%
Aug 25, 2026	11.56	11.56	11.56	11.56	11.47	0.17%
Aug 24, 2026	11.54	11.54	11.54	11.54	11.45	0.17%
Aug 21, 2026	11.52	11.52	11.52	11.52	11.43	0.26%
Aug 20, 2026	11.49	11.49	11.49	11.49	11.40	-0.26%
Aug 19, 2026	11.52	11.52	11.52	11.52	11.43	0.78%
Aug 18, 2026	11.43	11.43	11.43	11.43	11.34	0.18%
Aug 17, 2026	11.41	11.41	11.41	11.41	11.32	-0.35%
Aug 14, 2026	11.45	11.45	11.45	11.45	11.36	-0.09%
Aug 13, 2026	11.46	11.46	11.46	11.46	11.37	0.26%
Aug 12, 2026	11.43	11.43	11.43	11.43	11.34	-
Aug 11, 2026	11.43	11.43	11.43	11.43	11.34	-0.09%
Aug 10, 2026	11.44	11.44	11.44	11.44	11.35	-0.09%
Aug 7, 2026	11.45	11.45	11.45	11.45	11.36	0.35%
Aug 6, 2026	11.41	11.41	11.41	11.41	11.32	-0.09%