Schwab US Large-Cap Growth Idx (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.04 (-0.24%)
Aug 25, 2025, 4:00 PM EDT
SWLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | - | - |
| Aug 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
| Aug 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Aug 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Aug 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.44% |
| Aug 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Aug 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -87.53% |
| Aug 14, 2025 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0.11% |
| Aug 13, 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -0.10% |
| Aug 12, 2025 | 133.71 | 133.71 | 133.71 | 133.71 | 133.71 | 1.20% |
| Aug 11, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -0.24% |
| Aug 8, 2025 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | 0.86% |
| Aug 7, 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | -0.12% |
| Aug 6, 2025 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 1.32% |
| Aug 5, 2025 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | -0.80% |
| Aug 4, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 1.96% |
| Aug 1, 2025 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | -1.93% |
| Jul 31, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0.08% |
| Jul 30, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 0.25% |
| Jul 29, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | -0.54% |
| Jul 28, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.41% |
| Jul 25, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 0.48% |
| Jul 24, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0.32% |
| Jul 23, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0.81% |
| Jul 22, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.59% |
| Jul 21, 2025 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.22% |
| Jul 18, 2025 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | 0.03% |
| Jul 17, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0.62% |
| Jul 16, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0.34% |
| Jul 15, 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | 0.26% |
| Jul 14, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0.28% |
| Jul 11, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.26% |
| Jul 10, 2025 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -0.03% |
| Jul 9, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.97% |
| Jul 8, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -0.10% |
| Jul 7, 2025 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -0.73% |
| Jul 3, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 1.14% |
| Jul 2, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0.82% |
| Jul 1, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.05% |
| Jun 30, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0.69% |
| Jun 27, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0.60% |
| Jun 26, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 0.92% |
| Jun 25, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0.34% |
| Jun 24, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 1.43% |
| Jun 23, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 1.08% |
| Jun 20, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -0.55% |
| Jun 18, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | -0.15% |
| Jun 17, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | -0.85% |
| Jun 16, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 1.21% |
| Jun 13, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -1.26% |