Schwab U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
-0.20 (-1.06%)
Sep 24, 2026, 4:00 PM EST
SWLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Sep 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% |
| Sep 22, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Sep 21, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 2.40% |
| Sep 18, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.66% |
| Sep 17, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.62% |
| Sep 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Sep 15, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
| Sep 14, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Sep 11, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Sep 10, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.99% |
| Sep 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Sep 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Sep 4, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Sep 3, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.38% |
| Sep 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Sep 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.26% |
| Aug 31, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Aug 28, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.98% |
| Aug 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.82% |
| Aug 26, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| Aug 25, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Aug 24, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.10% |
| Aug 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Aug 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.71% |
| Aug 19, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Aug 18, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.56% |
| Aug 17, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.21% |
| Aug 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
| Aug 13, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.97% |
| Aug 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |
| Aug 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
| Aug 10, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.38% |
| Aug 7, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.93% |
| Aug 6, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.33% |
| Aug 5, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Aug 4, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 2.78% |
| Aug 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.16% |
| Jul 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Jul 30, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.95% |
| Jul 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.08% |
| Jul 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Jul 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Jul 24, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.85% |
| Jul 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.84% |
| Jul 22, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Jul 21, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.58% |
| Jul 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jul 17, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.44% |
| Jul 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.91% |