Skip to main content
logo
Schwab U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.07 (0.41%)
At close: Jan 23, 2026

SWLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202617.3417.3417.3417.3417.340.41%
Jan 22, 202617.2717.2717.2717.2717.270.82%
Jan 21, 202617.1317.1317.1317.1317.130.82%
Jan 20, 202616.9916.9916.9916.9916.99-2.52%
Jan 16, 202617.4317.4317.4317.4317.43-
Jan 15, 202617.4317.4317.4317.4317.430.11%
Jan 14, 202617.4117.4117.4117.4117.41-1.25%
Jan 13, 202617.6317.6317.6317.6317.63-0.28%
Jan 12, 202617.6817.6817.6817.6817.680.23%
Jan 9, 202617.6417.6417.6417.6417.640.63%
Jan 8, 202617.5317.5317.5317.5317.53-0.74%
Jan 7, 202617.6617.6617.6617.6617.660.23%
Jan 6, 202617.6217.6217.6217.6217.620.46%
Jan 5, 202617.5417.5417.5417.5417.540.34%
Jan 2, 202617.4817.4817.4817.4817.48-0.29%
Dec 31, 202517.5317.5317.5317.5317.53-0.74%
Dec 30, 202517.6617.6617.6617.6617.66-0.23%
Dec 29, 202517.7017.7017.7017.7017.70-0.51%
Dec 26, 202517.7917.7917.7917.7917.79-
Dec 24, 202517.7917.7917.7917.7917.790.23%
Dec 23, 202517.7517.7517.7517.7517.750.62%
Dec 22, 202517.6417.6417.6417.6417.640.57%
Dec 19, 202517.5417.5417.5417.5417.541.33%
Dec 18, 202517.3117.3117.3117.3117.311.35%
Dec 17, 202517.0817.0817.0817.0817.08-1.84%
Dec 16, 202517.4017.4017.4017.4017.400.23%
Dec 15, 202517.3617.3617.3617.3617.36-0.46%
Dec 12, 202517.4417.4417.4417.4417.44-2.02%
Dec 11, 202517.7217.7217.7217.8017.72-0.11%
Dec 10, 202517.7417.7417.7417.8217.740.22%
Dec 9, 202517.7017.7017.7017.7817.70-
Dec 8, 202517.7017.7017.7017.7817.70-0.11%
Dec 5, 202517.7217.7217.7217.8017.720.28%
Dec 4, 202517.6717.6717.6717.7517.670.23%
Dec 3, 202517.6317.6317.6317.7117.63-0.11%
Dec 2, 202517.6517.6517.6517.7317.650.45%
Dec 1, 202517.5717.5717.5717.6517.57-0.40%
Nov 28, 202517.6417.6417.6417.7217.640.45%
Nov 26, 202517.5617.5617.5617.6417.560.80%
Nov 25, 202517.4217.4217.4217.5017.420.69%
Nov 24, 202517.3017.3017.3017.3817.302.24%
Nov 21, 202516.9216.9216.9217.0016.920.59%
Nov 20, 202516.8216.8216.8216.9016.82-2.03%
Nov 19, 202517.1717.1717.1717.2517.170.76%
Nov 18, 202517.0417.0417.0417.1217.04-1.27%
Nov 17, 202517.2617.2617.2617.3417.26-0.91%
Nov 14, 202517.4217.4217.4217.5017.420.23%
Nov 13, 202517.3817.3817.3817.4617.38-2.13%
Nov 12, 202517.7617.7617.7617.8417.76-0.17%
Nov 11, 202517.7917.7917.7917.8717.79-0.17%