Skip to main content
Schwab ® U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.91
+1.26 (1.05%)
Jun 6, 2025, 4:00 PM EDT

SWLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 2025120.91120.91120.91120.91-1.05%
Jun 5, 2025119.65119.65119.65119.65119.65-0.70%
Jun 4, 2025120.49120.49120.49120.49120.490.37%
Jun 3, 2025120.04120.04120.04120.04120.040.66%
Jun 2, 2025119.25119.25119.25119.25119.250.61%
May 30, 2025118.53118.53118.53118.53118.53-0.03%
May 29, 2025118.56118.56118.56118.56118.560.33%
May 28, 2025118.17118.17118.17118.17118.17-0.41%
May 27, 2025118.66118.66118.66118.66118.662.43%
May 23, 2025115.85115.85115.85115.85115.85-1.03%
May 22, 2025117.05117.05117.05117.05117.050.28%
May 21, 2025116.72116.72116.72116.72116.72-1.49%
May 20, 2025118.49118.49118.49118.49118.49-0.52%
May 19, 2025119.11119.11119.11119.11119.110.03%
May 16, 2025119.07119.07119.07119.07119.070.57%
May 15, 2025118.40118.40118.40118.40118.40-0.09%
May 14, 2025118.51118.51118.51118.51118.510.71%
May 13, 2025117.68117.68117.68117.68117.681.53%
May 12, 2025115.91115.91115.91115.91115.914.24%
May 9, 2025111.19111.19111.19111.19111.19-0.09%
May 8, 2025111.29111.29111.29111.29111.290.75%
May 7, 2025110.46110.46110.46110.46110.460.33%
May 6, 2025110.10110.10110.10110.10110.10-0.92%
May 5, 2025111.12111.12111.12111.12111.12-0.67%
May 2, 2025111.87111.87111.87111.87111.871.49%
May 1, 2025110.23110.23110.23110.23110.231.22%
Apr 30, 2025108.90108.90108.90108.90108.900.11%
Apr 29, 2025108.78108.78108.78108.78108.780.63%
Apr 28, 2025108.10108.10108.10108.10108.10-0.13%
Apr 25, 2025108.24108.24108.24108.24108.241.52%
Apr 24, 2025106.62106.62106.62106.62106.622.83%
Apr 23, 2025103.69103.69103.69103.69103.692.39%
Apr 22, 2025101.27101.27101.27101.27101.272.73%
Apr 21, 202598.5898.5898.5898.5898.58-2.75%
Apr 17, 2025101.37101.37101.37101.37101.370.09%
Apr 16, 2025101.28101.28101.28101.28101.28-3.03%
Apr 15, 2025104.45104.45104.45104.45104.45-0.01%
Apr 14, 2025104.46104.46104.46104.46104.460.50%
Apr 11, 2025103.94103.94103.94103.94103.941.98%
Apr 10, 2025101.92101.92101.92101.92101.92-4.02%
Apr 9, 2025106.19106.19106.19106.19106.1911.79%
Apr 8, 202594.9994.9994.9994.9994.99-1.80%
Apr 7, 202596.7396.7396.7396.7396.730.09%
Apr 4, 202596.6496.6496.6496.6496.64-5.90%
Apr 3, 2025102.70102.70102.70102.70102.70-5.66%
Apr 2, 2025108.86108.86108.86108.86108.860.86%
Apr 1, 2025107.93107.93107.93107.93107.930.86%
Mar 31, 2025107.01107.01107.01107.01107.010.09%
Mar 28, 2025106.91106.91106.91106.91106.91-2.59%
Mar 27, 2025109.75109.75109.75109.75109.75-0.51%