Schwab US Large-Cap Growth Idx (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.16 (0.94%)
Sep 15, 2025, 4:00 PM EDT
SWLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Sep 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Sep 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Sep 10, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.71% |
| Sep 9, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.30% |
| Sep 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Sep 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Sep 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.91% |
| Sep 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| Sep 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| Aug 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.20% |
| Aug 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Aug 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Aug 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.67% |
| Aug 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Aug 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.54% |
| Aug 21, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| Aug 20, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Aug 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.44% |
| Aug 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Aug 15, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.27% |
| Aug 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.11% |
| Aug 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.11% |
| Aug 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.20% |
| Aug 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Aug 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.86% |
| Aug 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Aug 6, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.32% |
| Aug 5, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.80% |
| Aug 4, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.96% |
| Aug 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.94% |
| Jul 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.09% |
| Jul 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jul 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.54% |
| Jul 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.41% |
| Jul 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.47% |
| Jul 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.33% |
| Jul 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Jul 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.59% |
| Jul 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.22% |
| Jul 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.03% |
| Jul 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Jul 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.34% |
| Jul 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.26% |
| Jul 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.28% |
| Jul 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.26% |
| Jul 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03% |
| Jul 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.96% |
| Jul 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.10% |
| Jul 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.73% |