Schwab ® U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.29
-2.53 (-1.93%)
Aug 1, 2025, 4:00 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025130.82130.82130.82130.82--
Jul 31, 2025130.82130.82130.82130.82130.820.08%
Jul 30, 2025130.71130.71130.71130.71130.710.25%
Jul 29, 2025130.39130.39130.39130.39130.39-0.54%
Jul 28, 2025131.10131.10131.10131.10131.100.41%
Jul 25, 2025130.57130.57130.57130.57130.570.48%
Jul 24, 2025129.95129.95129.95129.95129.950.32%
Jul 23, 2025129.53129.53129.53129.53129.530.81%
Jul 22, 2025128.49128.49128.49128.49128.49-0.59%
Jul 21, 2025129.25129.25129.25129.25129.250.22%
Jul 18, 2025128.96128.96128.96128.96128.960.03%
Jul 17, 2025128.92128.92128.92128.92128.920.62%
Jul 16, 2025128.12128.12128.12128.12128.120.34%
Jul 15, 2025127.69127.69127.69127.69127.690.26%
Jul 14, 2025127.36127.36127.36127.36127.360.28%
Jul 11, 2025127.00127.00127.00127.00127.00-0.26%
Jul 10, 2025127.33127.33127.33127.33127.33-0.03%
Jul 9, 2025127.37127.37127.37127.37127.370.97%
Jul 8, 2025126.15126.15126.15126.15126.15-0.10%
Jul 7, 2025126.27126.27126.27126.27126.27-0.73%
Jul 3, 2025127.20127.20127.20127.20127.201.14%
Jul 2, 2025125.77125.77125.77125.77125.770.82%
Jul 1, 2025124.75124.75124.75124.75124.75-1.05%
Jun 30, 2025126.08126.08126.08126.08126.080.69%
Jun 27, 2025125.22125.22125.22125.22125.220.60%
Jun 26, 2025124.47124.47124.47124.47124.470.92%
Jun 25, 2025123.33123.33123.33123.33123.330.34%
Jun 24, 2025122.91122.91122.91122.91122.911.43%
Jun 23, 2025121.18121.18121.18121.18121.181.08%
Jun 20, 2025119.88119.88119.88119.88119.88-0.55%
Jun 18, 2025120.54120.54120.54120.54120.54-0.15%
Jun 17, 2025120.72120.72120.72120.72120.72-0.85%
Jun 16, 2025121.76121.76121.76121.76121.761.21%
Jun 13, 2025120.30120.30120.30120.30120.30-1.26%
Jun 12, 2025121.84121.84121.84121.84121.840.42%
Jun 11, 2025121.33121.33121.33121.33121.33-0.36%
Jun 10, 2025121.77121.77121.77121.77121.770.60%
Jun 9, 2025121.04121.04121.04121.04121.040.11%
Jun 6, 2025120.91120.91120.91120.91120.911.05%
Jun 5, 2025119.65119.65119.65119.65119.65-0.70%
Jun 4, 2025120.49120.49120.49120.49120.490.37%
Jun 3, 2025120.04120.04120.04120.04120.040.66%
Jun 2, 2025119.25119.25119.25119.25119.250.61%
May 30, 2025118.53118.53118.53118.53118.53-0.03%
May 29, 2025118.56118.56118.56118.56118.560.33%
May 28, 2025118.17118.17118.17118.17118.17-0.41%
May 27, 2025118.66118.66118.66118.66118.662.43%
May 23, 2025115.85115.85115.85115.85115.85-1.03%
May 22, 2025117.05117.05117.05117.05117.050.28%
May 21, 2025116.72116.72116.72116.72116.72-1.49%