Skip to main content
Schwab ® U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.52
+1.22 (1.02%)
Dec 20, 2024, 8:01 PM EST

SWLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024118.70118.70118.70118.70118.70-0.50%
Dec 19, 2024119.30119.30119.30119.30119.300.06%
Dec 18, 2024119.23119.23119.23119.23119.23-3.44%
Dec 17, 2024123.48123.48123.48123.48123.48-0.29%
Dec 16, 2024123.84123.84123.84123.84123.841.16%
Dec 13, 2024122.42122.42122.42122.42122.42-0.32%
Dec 12, 2024122.81122.81122.81122.81122.19-0.62%
Dec 11, 2024123.57123.57123.57123.57122.951.70%
Dec 10, 2024121.50121.50121.50121.50120.89-0.30%
Dec 9, 2024121.86121.86121.86121.86121.25-0.68%
Dec 6, 2024122.70122.70122.70122.70122.080.81%
Dec 5, 2024121.72121.72121.72121.72121.11-0.11%
Dec 4, 2024121.85121.85121.85121.85121.241.41%
Dec 3, 2024120.16120.16120.16120.16119.550.59%
Dec 2, 2024119.46119.46119.46119.46118.860.89%
Nov 29, 2024118.41118.41118.41118.41117.810.81%
Nov 27, 2024117.46117.46117.46117.46116.87-0.74%
Nov 26, 2024118.33118.33118.33118.33117.730.92%
Nov 25, 2024117.25117.25117.25117.25116.660.07%
Nov 22, 2024117.17117.17117.17117.17116.580.15%
Nov 21, 2024117.00117.00117.00117.00116.410.23%
Nov 20, 2024116.73116.73116.73116.73116.14-0.16%
Nov 19, 2024116.92116.92116.92116.92116.331.12%
Nov 18, 2024115.63115.63115.63115.63115.050.39%
Nov 15, 2024115.18115.18115.18115.18114.60-2.11%
Nov 14, 2024117.66117.66117.66117.66117.07-0.61%
Nov 13, 2024118.38118.38118.38118.38117.78-0.08%
Nov 12, 2024118.47118.47118.47118.47117.870.06%
Nov 11, 2024118.40118.40118.40118.40117.80-0.02%
Nov 8, 2024118.42118.42118.42118.42117.820.35%
Nov 7, 2024118.01118.01118.01118.01117.421.67%
Nov 6, 2024116.07116.07116.07116.07115.482.54%
Nov 5, 2024113.20113.20113.20113.20112.631.43%
Nov 4, 2024111.60111.60111.60111.60111.04-0.35%
Nov 1, 2024111.99111.99111.99111.99111.430.71%
Oct 31, 2024111.20111.20111.20111.20110.64-2.76%
Oct 30, 2024114.36114.36114.36114.36113.78-0.45%
Oct 29, 2024114.88114.88114.88114.88114.300.81%
Oct 28, 2024113.96113.96113.96113.96113.390.13%
Oct 25, 2024113.81113.81113.81113.81113.240.48%
Oct 24, 2024113.27113.27113.27113.27112.700.67%
Oct 23, 2024112.52112.52112.52112.52111.95-1.54%
Oct 22, 2024114.28114.28114.28114.28113.700.10%
Oct 21, 2024114.17114.17114.17114.17113.590.33%
Oct 18, 2024113.79113.79113.79113.79113.220.59%
Oct 17, 2024113.12113.12113.12113.12112.550.06%
Oct 16, 2024113.05113.05113.05113.05112.480.18%
Oct 15, 2024112.85112.85112.85112.85112.28-0.97%
Oct 14, 2024113.95113.95113.95113.95113.380.88%
Oct 11, 2024112.96112.96112.96112.96112.390.26%
Oct 10, 2024112.67112.67112.67112.67112.10-0.03%
Oct 9, 2024112.70112.70112.70112.70112.130.71%
Oct 8, 2024111.90111.90111.90111.90111.341.64%
Oct 7, 2024110.09110.09110.09110.09109.54-1.16%
Oct 4, 2024111.38111.38111.38111.38110.821.10%
Oct 3, 2024110.17110.17110.17110.17109.610.05%
Oct 2, 2024110.12110.12110.12110.12109.560.07%
Oct 1, 2024110.04110.04110.04110.04109.49-1.37%
Sep 30, 2024111.57111.57111.57111.57111.010.49%
Sep 27, 2024111.03111.03111.03111.03110.47-0.55%
Sep 26, 2024111.64111.64111.64111.64111.080.21%
Sep 25, 2024111.41111.41111.41111.41110.850.13%
Sep 24, 2024111.26111.26111.26111.26110.700.41%
Sep 23, 2024110.81110.81110.81110.81110.250.17%
Sep 20, 2024110.62110.62110.62110.62110.06-0.16%
Sep 19, 2024110.80110.80110.80110.80110.242.37%
Sep 18, 2024108.23108.23108.23108.23107.68-0.33%
Sep 17, 2024108.59108.59108.59108.59108.040.10%
Sep 16, 2024108.48108.48108.48108.48107.93-0.34%
Sep 13, 2024108.85108.85108.85108.85108.300.48%
Sep 12, 2024108.33108.33108.33108.33107.781.08%
Sep 11, 2024107.17107.17107.17107.17106.632.14%
Sep 10, 2024104.92104.92104.92104.92104.390.95%
Sep 9, 2024103.93103.93103.93103.93103.411.25%
Sep 6, 2024102.65102.65102.65102.65102.13-2.32%
Sep 5, 2024105.09105.09105.09105.09104.560.14%
Sep 4, 2024104.94104.94104.94104.94104.41-0.32%
Sep 3, 2024105.28105.28105.28105.28104.75-2.98%
Aug 30, 2024108.51108.51108.51108.51107.961.14%
Aug 29, 2024107.29107.29107.29107.29106.75-0.31%
Aug 28, 2024107.62107.62107.62107.62107.08-1.02%
Aug 27, 2024108.73108.73108.73108.73108.180.26%
Aug 26, 2024108.45108.45108.45108.45107.90-0.73%
Aug 23, 2024109.25109.25109.25109.25108.701.22%
Aug 22, 2024107.93107.93107.93107.93107.39-1.52%
Aug 21, 2024109.60109.60109.60109.60109.050.46%
Aug 20, 2024109.10109.10109.10109.10108.55-0.07%
Aug 19, 2024109.18109.18109.18109.18108.631.19%
Aug 16, 2024107.90107.90107.90107.90107.360.12%
Aug 15, 2024107.77107.77107.77107.77107.232.07%
Aug 14, 2024105.58105.58105.58105.58105.050.33%
Aug 13, 2024105.23105.23105.23105.23104.702.35%
Aug 12, 2024102.81102.81102.81102.81102.290.30%
Aug 9, 2024102.50102.50102.50102.50101.980.83%
Aug 8, 2024101.66101.66101.66101.66101.152.97%
Aug 7, 202498.7398.7398.7398.7398.23-1.04%
Aug 6, 202499.7799.7799.7799.7799.271.21%
Aug 5, 202498.5898.5898.5898.5898.08-3.47%
Aug 2, 2024102.12102.12102.12102.12101.61-2.14%
Aug 1, 2024104.35104.35104.35104.35103.82-1.82%