Schwab ® U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
101.37
+0.09 (0.09%)
Apr 17, 2025, 8:02 PM EDT
SWLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.09% |
| Apr 16, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -3.03% |
| Apr 15, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | -0.01% |
| Apr 14, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.50% |
| Apr 11, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 1.98% |
| Apr 10, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -4.02% |
| Apr 9, 2025 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | 11.79% |
| Apr 8, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -1.80% |
| Apr 7, 2025 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | 0.09% |
| Apr 4, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -5.90% |
| Apr 3, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -5.66% |
| Apr 2, 2025 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.86% |
| Apr 1, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | 0.86% |
| Mar 31, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.09% |
| Mar 28, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | -2.59% |
| Mar 27, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.51% |
| Mar 26, 2025 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | -2.14% |
| Mar 25, 2025 | 112.72 | 112.72 | 112.72 | 112.72 | 112.72 | 0.45% |
| Mar 24, 2025 | 112.22 | 112.22 | 112.22 | 112.22 | 112.22 | 2.28% |
| Mar 21, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0.53% |
| Mar 20, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | -0.22% |
| Mar 19, 2025 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | 1.50% |
| Mar 18, 2025 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | -1.73% |
| Mar 17, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 0.24% |
| Mar 14, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 2.58% |
| Mar 13, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -2.16% |
| Mar 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.32% |
| Mar 11, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | 107.58 | -0.20% |
| Mar 10, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -3.96% |
| Mar 7, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | 0.45% |
| Mar 6, 2025 | 111.74 | 111.74 | 111.74 | 111.74 | 111.74 | -2.73% |
| Mar 5, 2025 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 1.43% |
| Mar 4, 2025 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | -0.61% |
| Mar 3, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | -2.47% |
| Feb 28, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 1.77% |
| Feb 27, 2025 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | -2.62% |
| Feb 26, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.40% |
| Feb 25, 2025 | 117.43 | 117.43 | 117.43 | 117.43 | 117.43 | -1.05% |
| Feb 24, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -1.03% |
| Feb 21, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -2.23% |
| Feb 20, 2025 | 122.64 | 122.64 | 122.64 | 122.64 | 122.64 | -0.53% |
| Feb 19, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
| Feb 18, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -0.02% |
| Feb 14, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.12% |
| Feb 13, 2025 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 1.27% |
| Feb 12, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -0.09% |
| Feb 11, 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 121.73 | -0.27% |
| Feb 10, 2025 | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 1.00% |
| Feb 7, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | -1.19% |
| Feb 6, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.59% |