Schwab U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
-0.16 (-0.94%)
At close: Feb 26, 2026
SWLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |
| Feb 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.25% |
| Feb 24, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Feb 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.37% |
| Feb 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Feb 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Feb 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Feb 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Feb 13, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Feb 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.00% |
| Feb 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Feb 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Feb 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Feb 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 2.36% |
| Feb 5, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.67% |
| Feb 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.18% |
| Feb 3, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.73% |
| Feb 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jan 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.80% |
| Jan 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.74% |
| Jan 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| Jan 27, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Jan 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.63% |
| Jan 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jan 22, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
| Jan 21, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Jan 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.52% |
| Jan 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Jan 15, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.11% |
| Jan 14, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.25% |
| Jan 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Jan 12, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Jan 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.63% |
| Jan 8, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
| Jan 7, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
| Jan 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Jan 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Jan 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Dec 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.74% |
| Dec 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Dec 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.51% |
| Dec 26, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Dec 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Dec 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.62% |
| Dec 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Dec 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.33% |
| Dec 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.35% |
| Dec 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.84% |
| Dec 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Dec 15, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |