Schwab ® U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
127.00
-0.33 (-0.26%)
Jul 11, 2025, 4:00 PM EDT
SWLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 127.33 | 127.33 | 127.33 | 127.33 | - | - |
| Jul 10, 2025 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -0.03% |
| Jul 9, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0.97% |
| Jul 8, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -0.10% |
| Jul 7, 2025 | 126.27 | 126.27 | 126.27 | 126.27 | 126.27 | -0.73% |
| Jul 3, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 1.14% |
| Jul 2, 2025 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | 0.82% |
| Jul 1, 2025 | 124.75 | 124.75 | 124.75 | 124.75 | 124.75 | -1.05% |
| Jun 30, 2025 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 0.69% |
| Jun 27, 2025 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | 0.60% |
| Jun 26, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 0.92% |
| Jun 25, 2025 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | 0.34% |
| Jun 24, 2025 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | 1.43% |
| Jun 23, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 1.08% |
| Jun 20, 2025 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -0.55% |
| Jun 18, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | -0.15% |
| Jun 17, 2025 | 120.72 | 120.72 | 120.72 | 120.72 | 120.72 | -0.85% |
| Jun 16, 2025 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | 1.21% |
| Jun 13, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | -1.26% |
| Jun 12, 2025 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | 0.42% |
| Jun 11, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -0.36% |
| Jun 10, 2025 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.60% |
| Jun 9, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | 0.11% |
| Jun 6, 2025 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | 1.05% |
| Jun 5, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.70% |
| Jun 4, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0.37% |
| Jun 3, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.66% |
| Jun 2, 2025 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.61% |
| May 30, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | -0.03% |
| May 29, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | 0.33% |
| May 28, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.41% |
| May 27, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 2.43% |
| May 23, 2025 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -1.03% |
| May 22, 2025 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.28% |
| May 21, 2025 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | -1.49% |
| May 20, 2025 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | -0.52% |
| May 19, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | 0.03% |
| May 16, 2025 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | 0.57% |
| May 15, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.09% |
| May 14, 2025 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | 0.71% |
| May 13, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 1.53% |
| May 12, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 4.24% |
| May 9, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | -0.09% |
| May 8, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 0.75% |
| May 7, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | 0.33% |
| May 6, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -0.92% |
| May 5, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | -0.67% |
| May 2, 2025 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | 1.49% |
| May 1, 2025 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | 1.22% |
| Apr 30, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.11% |