SWLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	18.58	18.58	18.29	18.29	-	-1.56%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Aug 13, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Aug 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Aug 10, 2026	18.45	18.45	18.45	18.45	18.45	-0.38%
Aug 7, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
Aug 6, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Aug 5, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Aug 4, 2026	18.46	18.46	18.46	18.46	18.46	2.78%
Aug 3, 2026	17.96	17.96	17.96	17.96	17.96	2.16%
Jul 31, 2026	17.58	17.58	17.58	17.58	17.58	0.80%
Jul 30, 2026	17.44	17.44	17.44	17.44	17.44	2.95%
Jul 29, 2026	16.94	16.94	16.94	16.94	16.94	-2.08%
Jul 28, 2026	17.30	17.30	17.30	17.30	17.30	-0.63%
Jul 27, 2026	17.41	17.41	17.41	17.41	17.41	-0.40%
Jul 24, 2026	17.48	17.48	17.48	17.48	17.48	-0.85%
Jul 23, 2026	17.63	17.63	17.63	17.63	17.63	-1.84%
Jul 22, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Jul 21, 2026	18.03	18.03	18.03	18.03	18.03	1.58%
Jul 20, 2026	17.75	17.75	17.75	17.75	17.75	-
Jul 17, 2026	17.75	17.75	17.75	17.75	17.75	-1.44%
Jul 16, 2026	18.01	18.01	18.01	18.01	18.01	-1.91%
Jul 15, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Jul 14, 2026	18.31	18.31	18.31	18.31	18.31	1.38%
Jul 13, 2026	18.06	18.06	18.06	18.06	18.06	-1.95%
Jul 10, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jul 9, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Jul 8, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Jul 7, 2026	18.03	18.03	18.03	18.03	18.03	-1.31%
Jul 6, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
Jul 2, 2026	18.02	18.02	18.02	18.02	18.02	-1.37%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	1.76%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	2.49%
Jun 26, 2026	17.70	17.70	17.70	17.70	17.70	0.85%
Jun 25, 2026	17.55	17.55	17.55	17.55	17.55	-1.29%
Jun 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.11%
Jun 23, 2026	17.80	17.80	17.80	17.80	17.80	-1.60%
Jun 22, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Jun 18, 2026	18.32	18.32	18.32	18.32	18.32	1.38%
Jun 17, 2026	18.07	18.07	18.07	18.07	18.07	-1.36%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.47	2.27%
Jun 12, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Jun 11, 2026	18.05	18.05	18.05	18.05	18.05	1.63%
Jun 10, 2026	17.76	17.76	17.76	17.76	17.76	-1.93%
Jun 9, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	0.22%