SWLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	18.31	18.31	18.31	18.31	-	-
Jul 14, 2026	18.31	18.31	18.31	18.31	18.31	1.38%
Jul 13, 2026	18.06	18.06	18.06	18.06	18.06	-1.95%
Jul 10, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jul 9, 2026	18.33	18.33	18.33	18.33	18.33	1.27%
Jul 8, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Jul 7, 2026	18.03	18.03	18.03	18.03	18.03	-1.31%
Jul 6, 2026	18.27	18.27	18.27	18.27	18.27	1.39%
Jul 2, 2026	18.02	18.02	18.02	18.02	18.02	-1.37%
Jul 1, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	1.76%
Jun 29, 2026	18.14	18.14	18.14	18.14	18.14	2.49%
Jun 26, 2026	17.70	17.70	17.70	17.70	17.70	0.85%
Jun 25, 2026	17.55	17.55	17.55	17.55	17.55	-1.29%
Jun 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.11%
Jun 23, 2026	17.80	17.80	17.80	17.80	17.80	-1.60%
Jun 22, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Jun 18, 2026	18.32	18.32	18.32	18.32	18.32	1.38%
Jun 17, 2026	18.07	18.07	18.07	18.07	18.07	-1.36%
Jun 16, 2026	18.32	18.32	18.32	18.32	18.32	-0.81%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.47	2.27%
Jun 12, 2026	18.06	18.06	18.06	18.06	18.06	0.06%
Jun 11, 2026	18.05	18.05	18.05	18.05	18.05	1.63%
Jun 10, 2026	17.76	17.76	17.76	17.76	17.76	-1.93%
Jun 9, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
Jun 5, 2026	18.21	18.21	18.21	18.21	18.21	-3.24%
Jun 4, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Jun 3, 2026	18.78	18.78	18.78	18.78	18.78	-1.37%
Jun 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Jun 1, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
May 29, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
May 28, 2026	18.87	18.87	18.87	18.87	18.87	1.13%
May 27, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
May 22, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
May 21, 2026	18.50	18.50	18.50	18.50	18.50	-
May 20, 2026	18.50	18.50	18.50	18.50	18.50	1.31%
May 19, 2026	18.26	18.26	18.26	18.26	18.26	-0.81%
May 18, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
May 15, 2026	18.46	18.46	18.46	18.46	18.46	-1.18%
May 14, 2026	18.68	18.68	18.68	18.68	18.68	1.25%
May 13, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
May 12, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
May 11, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
May 6, 2026	18.18	18.18	18.18	18.18	18.18	1.73%
May 5, 2026	17.87	17.87	17.87	17.87	17.87	0.56%
May 4, 2026	17.77	17.77	17.77	17.77	17.77	-0.22%