Schwab U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
113.95
+0.99 (0.88%)
Oct 14, 2024, 6:45 PM EDT
SWLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | 0.26% |
| Oct 10, 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | -0.03% |
| Oct 9, 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 0.71% |
| Oct 8, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 1.64% |
| Oct 7, 2024 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -1.16% |
| Oct 4, 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 111.38 | 1.10% |
| Oct 3, 2024 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 0.05% |
| Oct 2, 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 0.07% |
| Oct 1, 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | -1.37% |
| Sep 30, 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | 0.49% |
| Sep 27, 2024 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | -0.55% |
| Sep 26, 2024 | 111.64 | 111.64 | 111.64 | 111.64 | 111.64 | 0.21% |
| Sep 25, 2024 | 111.41 | 111.41 | 111.41 | 111.41 | 111.41 | 0.13% |
| Sep 24, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 0.41% |
| Sep 23, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0.17% |
| Sep 20, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | -0.16% |
| Sep 19, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | 2.37% |
| Sep 18, 2024 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -0.33% |
| Sep 17, 2024 | 108.59 | 108.59 | 108.59 | 108.59 | 108.59 | 0.10% |
| Sep 16, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | -0.34% |
| Sep 13, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.48% |
| Sep 12, 2024 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | 1.08% |
| Sep 11, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 107.17 | 2.14% |
| Sep 10, 2024 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | 0.95% |
| Sep 9, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 1.25% |
| Sep 6, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -2.32% |
| Sep 5, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | 0.14% |
| Sep 4, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -0.32% |
| Sep 3, 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | -2.98% |
| Aug 30, 2024 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | 1.14% |
| Aug 29, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | -0.31% |
| Aug 28, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -1.02% |
| Aug 27, 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | 0.26% |
| Aug 26, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -0.73% |
| Aug 23, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 1.22% |
| Aug 22, 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 107.93 | -1.52% |
| Aug 21, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.46% |
| Aug 20, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | -0.07% |
| Aug 19, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 1.19% |
| Aug 16, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 0.12% |
| Aug 15, 2024 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 2.07% |
| Aug 14, 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 105.58 | 0.33% |
| Aug 13, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 2.35% |
| Aug 12, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0.30% |
| Aug 9, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.83% |
| Aug 8, 2024 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 2.97% |
| Aug 7, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | -1.04% |
| Aug 6, 2024 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 1.21% |
| Aug 5, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | -3.47% |
| Aug 2, 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -2.14% |
| Aug 1, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -1.82% |
| Jul 31, 2024 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 2.69% |
| Jul 30, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.38% |
| Jul 29, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.19% |
| Jul 26, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.86% |
| Jul 25, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | -1.02% |
| Jul 24, 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | -3.81% |
| Jul 23, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | 0.14% |
| Jul 22, 2024 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 1.54% |
| Jul 19, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | -0.60% |
| Jul 18, 2024 | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | -0.77% |
| Jul 17, 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | -2.81% |
| Jul 16, 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | -0.11% |
| Jul 15, 2024 | 112.04 | 112.04 | 112.04 | 112.04 | 112.04 | 0.31% |
| Jul 12, 2024 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 0.55% |
| Jul 11, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -2.11% |
| Jul 10, 2024 | 113.47 | 113.47 | 113.47 | 113.47 | 113.47 | 1.01% |
| Jul 9, 2024 | 112.33 | 112.33 | 112.33 | 112.33 | 112.33 | 0.09% |
| Jul 8, 2024 | 112.23 | 112.23 | 112.23 | 112.23 | 112.23 | 0.10% |
| Jul 5, 2024 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | 1.05% |
| Jul 3, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 0.88% |
| Jul 2, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.79% |
| Jul 1, 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.94% |
| Jun 28, 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | -0.69% |
| Jun 27, 2024 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.22% |
| Jun 26, 2024 | 108.62 | 108.62 | 108.62 | 108.62 | 108.62 | 0.53% |
| Jun 25, 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 1.10% |
| Jun 24, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | -0.97% |
| Jun 21, 2024 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | -0.22% |
| Jun 20, 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.63% |
| Jun 18, 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.15% |
| Jun 17, 2024 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 0.97% |
| Jun 14, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 0.30% |
| Jun 13, 2024 | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | 0.48% |
| Jun 12, 2024 | 106.82 | 106.82 | 106.82 | 106.82 | 106.82 | 1.38% |
| Jun 11, 2024 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 0.91% |
| Jun 10, 2024 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0.37% |
| Jun 7, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | -0.11% |
| Jun 6, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.08% |
| Jun 5, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | 1.78% |
| Jun 4, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.39% |
| Jun 3, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.54% |
| May 31, 2024 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.22% |
| May 30, 2024 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -1.37% |
| May 29, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.47% |
| May 28, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 0.44% |
| May 24, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | 0.83% |
| May 23, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -0.31% |
| May 22, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | -0.32% |
| May 21, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.28% |