SWLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	17.54	17.54	17.54	17.54	17.54	0.34%
Nov 3, 2026	17.48	17.48	17.48	17.48	17.48	1.10%
Nov 2, 2026	17.29	17.29	17.29	17.29	17.29	-1.20%
Oct 30, 2026	17.50	17.50	17.50	17.50	17.50	-2.89%
Oct 29, 2026	18.02	18.02	18.02	18.02	18.02	-1.48%
Oct 28, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Oct 27, 2026	18.19	18.19	18.19	18.19	18.19	1.17%
Oct 26, 2026	17.98	17.98	17.98	17.98	17.98	1.01%
Oct 23, 2026	17.80	17.80	17.80	17.80	17.80	-0.34%
Oct 22, 2026	17.86	17.86	17.86	17.86	17.86	-2.83%
Oct 21, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Oct 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Oct 19, 2026	18.24	18.24	18.24	18.24	18.24	0.94%
Oct 16, 2026	18.07	18.07	18.07	18.07	18.07	-2.22%
Oct 15, 2026	18.48	18.48	18.48	18.48	18.48	-
Oct 14, 2026	18.48	18.48	18.48	18.48	18.48	-2.27%
Oct 13, 2026	18.91	18.91	18.91	18.91	18.91	-
Oct 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Oct 9, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Oct 8, 2026	18.91	18.91	18.91	18.91	18.91	-1.30%
Oct 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.31%
Oct 6, 2026	19.22	19.22	19.22	19.22	19.22	0.68%
Oct 5, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Oct 2, 2026	18.90	18.90	18.90	18.90	18.90	1.07%
Oct 1, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Sep 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Sep 29, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Sep 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.85%
Sep 25, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Sep 24, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Sep 23, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Sep 22, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Sep 21, 2026	18.78	18.78	18.78	18.78	18.78	2.40%
Sep 18, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Sep 17, 2026	18.22	18.22	18.22	18.22	18.22	1.62%
Sep 16, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Sep 15, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%
Sep 14, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Sep 11, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Sep 10, 2026	18.02	18.02	18.02	18.02	18.02	-0.99%
Sep 9, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Sep 8, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Sep 4, 2026	18.35	18.35	18.35	18.35	18.35	-
Sep 3, 2026	18.35	18.35	18.35	18.35	18.35	1.38%
Sep 2, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Sep 1, 2026	18.01	18.01	18.01	18.01	18.01	-1.26%
Aug 31, 2026	18.24	18.24	18.24	18.24	18.24	-
Aug 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
Aug 27, 2026	18.42	18.42	18.42	18.42	18.42	1.82%
Aug 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%