Skip to main content
logo
Schwab U.S. Large-Cap Growth Index Fund (SWLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
-0.22 (-1.18%)
May 15, 2026, 4:00 PM EST

SWLGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202618.4618.4618.4618.46--1.18%
May 14, 202618.6818.6818.6818.6818.681.25%
May 13, 202618.4518.4518.4518.4518.450.82%
May 12, 202618.3018.3018.3018.3018.30-0.16%
May 11, 202618.3318.3318.3318.3318.33-0.05%
May 8, 202618.3418.3418.3418.3418.340.71%
May 7, 202618.2118.2118.2118.2118.210.17%
May 6, 202618.1818.1818.1818.1818.181.73%
May 5, 202617.8717.8717.8717.8717.870.56%
May 4, 202617.7717.7717.7717.7717.77-0.22%
May 1, 202617.8117.8117.8117.8117.810.68%
Apr 30, 202617.6917.6917.6917.6917.690.40%
Apr 29, 202617.6217.6217.6217.6217.62-0.23%
Apr 28, 202617.6617.6617.6617.6617.66-0.79%
Apr 27, 202617.8017.8017.8017.8017.800.17%
Apr 24, 202617.7717.7717.7717.7717.771.31%
Apr 23, 202617.5417.5417.5417.5417.54-1.24%
Apr 22, 202617.7617.7617.7617.7617.761.60%
Apr 21, 202617.4817.4817.4817.4817.48-0.74%
Apr 20, 202617.6117.6117.6117.6117.61-0.34%
Apr 17, 202617.6717.6717.6717.6717.671.49%
Apr 16, 202617.4117.4117.4117.4117.410.12%
Apr 15, 202617.3917.3917.3917.3917.391.81%
Apr 14, 202617.0817.0817.0817.0817.081.79%
Apr 13, 202616.7816.7816.7816.7816.781.39%
Apr 10, 202616.5516.5516.5516.5516.550.18%
Apr 9, 202616.5216.5216.5216.5216.520.55%
Apr 8, 202616.4316.4316.4316.4316.432.50%
Apr 7, 202616.0316.0316.0316.0316.030.12%
Apr 6, 202616.0116.0116.0116.0116.010.38%
Apr 2, 202615.9515.9515.9515.9515.95-
Apr 1, 202615.9515.9515.9515.9515.950.89%
Mar 31, 202615.8115.8115.8115.8115.813.74%
Mar 30, 202615.2415.2415.2415.2415.24-0.46%
Mar 27, 202615.3115.3115.3115.3115.31-2.23%
Mar 26, 202615.6615.6615.6615.6615.66-2.31%
Mar 25, 202616.0316.0316.0316.0316.030.69%
Mar 24, 202615.9215.9215.9215.9215.92-1.12%
Mar 23, 202616.1016.1016.1016.1016.101.51%
Mar 20, 202615.8615.8615.8615.8615.86-1.80%
Mar 19, 202616.1516.1516.1516.1516.15-0.37%
Mar 18, 202616.2116.2116.2116.2116.21-1.46%
Mar 17, 202616.4516.4516.4516.4516.450.12%
Mar 16, 202616.4316.4316.4316.4316.431.17%
Mar 13, 202616.2416.2416.2416.2416.24-1.16%
Mar 12, 202616.4316.4316.4316.4316.43-1.79%
Mar 11, 202616.7316.7316.7316.7316.73-
Mar 10, 202616.7316.7316.7316.7316.73-0.18%
Mar 9, 202616.7616.7616.7616.7616.761.21%
Mar 6, 202616.5616.5616.5616.5616.56-1.37%