SWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	36.28	36.28	36.28	36.28	36.28	0.06%
May 29, 2025	36.26	36.26	36.26	36.26	36.26	0.17%
May 28, 2025	36.20	36.20	36.20	36.20	36.20	-0.39%
May 27, 2025	36.34	36.34	36.34	36.34	36.34	2.40%
May 23, 2025	35.49	35.49	35.49	35.49	35.49	-0.89%
May 22, 2025	35.81	35.81	35.81	35.81	35.81	0.20%
May 21, 2025	35.74	35.74	35.74	35.74	35.74	-1.52%
May 20, 2025	36.29	36.29	36.29	36.29	36.29	-0.44%
May 19, 2025	36.45	36.45	36.45	36.45	36.45	0.03%
May 16, 2025	36.44	36.44	36.44	36.44	36.44	0.50%
May 15, 2025	36.26	36.26	36.26	36.26	36.26	-0.06%
May 14, 2025	36.28	36.28	36.28	36.28	36.28	0.58%
May 13, 2025	36.07	36.07	36.07	36.07	36.07	1.66%
May 12, 2025	35.48	35.48	35.48	35.48	35.48	4.11%
May 9, 2025	34.08	34.08	34.08	34.08	34.08	-0.23%
May 8, 2025	34.16	34.16	34.16	34.16	34.16	0.59%
May 7, 2025	33.96	33.96	33.96	33.96	33.96	0.35%
May 6, 2025	33.84	33.84	33.84	33.84	33.84	-0.88%
May 5, 2025	34.14	34.14	34.14	34.14	34.14	-0.55%
May 2, 2025	34.33	34.33	34.33	34.33	34.33	1.66%
May 1, 2025	33.77	33.77	33.77	33.77	33.77	1.20%
Apr 30, 2025	33.37	33.37	33.37	33.37	33.37	0.21%
Apr 29, 2025	33.30	33.30	33.30	33.30	33.30	0.63%
Apr 28, 2025	33.09	33.09	33.09	33.09	33.09	-0.09%
Apr 25, 2025	33.12	33.12	33.12	33.12	33.12	1.50%
Apr 24, 2025	32.63	32.63	32.63	32.63	32.63	3.13%
Apr 23, 2025	31.64	31.64	31.64	31.64	31.64	2.59%
Apr 22, 2025	30.84	30.84	30.84	30.84	30.84	2.63%
Apr 21, 2025	30.05	30.05	30.05	30.05	30.05	-2.78%
Apr 17, 2025	30.91	30.91	30.91	30.91	30.91	0.10%
Apr 16, 2025	30.88	30.88	30.88	30.88	30.88	-2.89%
Apr 15, 2025	31.80	31.80	31.80	31.80	31.80	0.03%
Apr 14, 2025	31.79	31.79	31.79	31.79	31.79	0.57%
Apr 11, 2025	31.61	31.61	31.61	31.61	31.61	1.87%
Apr 10, 2025	31.03	31.03	31.03	31.03	31.03	-4.02%
Apr 9, 2025	32.33	32.33	32.33	32.33	32.33	11.71%
Apr 8, 2025	28.94	28.94	28.94	28.94	28.94	-1.46%
Apr 7, 2025	29.37	29.37	29.37	29.37	29.37	0.38%
Apr 4, 2025	29.26	29.26	29.26	29.26	29.26	-6.07%
Apr 3, 2025	31.15	31.15	31.15	31.15	31.15	-5.69%
Apr 2, 2025	33.03	33.03	33.03	33.03	33.03	0.89%
Apr 1, 2025	32.74	32.74	32.74	32.74	32.74	0.83%
Mar 31, 2025	32.47	32.47	32.47	32.47	32.47	0.12%
Mar 28, 2025	32.43	32.43	32.43	32.43	32.43	-2.55%
Mar 27, 2025	33.28	33.28	33.28	33.28	33.28	-0.66%
Mar 26, 2025	33.50	33.50	33.50	33.50	33.50	-2.25%
Mar 25, 2025	34.27	34.27	34.27	34.27	34.27	0.47%
Mar 24, 2025	34.11	34.11	34.11	34.11	34.11	2.40%
Mar 21, 2025	33.31	33.31	33.31	33.31	33.31	0.45%
Mar 20, 2025	33.16	33.16	33.16	33.16	33.16	-0.45%