SWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.89	38.89	38.89	38.89	38.89	-0.08%
Apr 1, 2026	38.92	38.92	38.92	38.92	38.92	1.12%
Mar 31, 2026	38.49	38.49	38.49	38.49	38.49	3.97%
Mar 30, 2026	37.02	37.02	37.02	37.02	37.02	-0.72%
Mar 27, 2026	37.29	37.29	37.29	37.29	37.29	-2.20%
Mar 26, 2026	38.13	38.13	38.13	38.13	38.13	-2.63%
Mar 25, 2026	39.16	39.16	39.16	39.16	39.16	0.72%
Mar 24, 2026	38.88	38.88	38.88	38.88	38.88	-0.94%
Mar 23, 2026	39.25	39.25	39.25	39.25	39.25	1.68%
Mar 20, 2026	38.60	38.60	38.60	38.60	38.60	-1.86%
Mar 19, 2026	39.33	39.33	39.33	39.33	39.33	-0.35%
Mar 18, 2026	39.47	39.47	39.47	39.47	39.47	-1.35%
Mar 17, 2026	40.01	40.01	40.01	40.01	40.01	0.08%
Mar 16, 2026	39.98	39.98	39.98	39.98	39.98	1.24%
Mar 13, 2026	39.49	39.49	39.49	39.49	39.49	-1.20%
Mar 12, 2026	39.97	39.97	39.97	39.97	39.97	-1.72%
Mar 11, 2026	40.67	40.67	40.67	40.67	40.67	-0.10%
Mar 10, 2026	40.71	40.71	40.71	40.71	40.71	0.12%
Mar 9, 2026	40.66	40.66	40.66	40.66	40.66	1.50%
Mar 6, 2026	40.06	40.06	40.06	40.06	40.06	-1.50%
Mar 5, 2026	40.67	40.67	40.67	40.67	40.67	-0.12%
Mar 4, 2026	40.72	40.72	40.72	40.72	40.72	1.22%
Mar 3, 2026	40.23	40.23	40.23	40.23	40.23	-0.96%
Mar 2, 2026	40.62	40.62	40.62	40.62	40.62	0.12%
Feb 27, 2026	40.57	40.57	40.57	40.57	40.57	-0.66%
Feb 26, 2026	40.84	40.84	40.84	40.84	40.84	-1.07%
Feb 25, 2026	41.28	41.28	41.28	41.28	41.28	1.30%
Feb 24, 2026	40.75	40.75	40.75	40.75	40.75	1.02%
Feb 23, 2026	40.34	40.34	40.34	40.34	40.34	-1.44%
Feb 20, 2026	40.93	40.93	40.93	40.93	40.93	0.69%
Feb 19, 2026	40.65	40.65	40.65	40.65	40.65	-0.20%
Feb 18, 2026	40.73	40.73	40.73	40.73	40.73	0.44%
Feb 17, 2026	40.55	40.55	40.55	40.55	40.55	0.30%
Feb 13, 2026	40.43	40.43	40.43	40.43	40.43	-0.27%
Feb 12, 2026	40.54	40.54	40.54	40.54	40.54	-1.82%
Feb 11, 2026	41.29	41.29	41.29	41.29	41.29	-0.10%
Feb 10, 2026	41.33	41.33	41.33	41.33	41.33	-0.36%
Feb 9, 2026	41.48	41.48	41.48	41.48	41.48	0.97%
Feb 6, 2026	41.08	41.08	41.08	41.08	41.08	2.55%
Feb 5, 2026	40.06	40.06	40.06	40.06	40.06	-1.77%
Feb 4, 2026	40.78	40.78	40.78	40.78	40.78	-1.78%
Feb 3, 2026	41.52	41.52	41.52	41.52	41.52	-1.84%
Feb 2, 2026	42.30	42.30	42.30	42.30	42.30	0.40%
Jan 30, 2026	42.13	42.13	42.13	42.13	42.13	-0.92%
Jan 29, 2026	42.52	42.52	42.52	42.52	42.52	-0.47%
Jan 28, 2026	42.72	42.72	42.72	42.72	42.72	-0.23%
Jan 27, 2026	42.82	42.82	42.82	42.82	42.82	0.80%
Jan 26, 2026	42.48	42.48	42.48	42.48	42.48	0.78%
Jan 23, 2026	42.15	42.15	42.15	42.15	42.15	0.31%
Jan 22, 2026	42.02	42.02	42.02	42.02	42.02	0.82%