SWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	38.72	38.72	38.72	38.72	-	-
Jul 7, 2025	38.72	38.72	38.72	38.72	38.72	-0.79%
Jul 3, 2025	39.03	39.03	39.03	39.03	39.03	1.27%
Jul 2, 2025	38.54	38.54	38.54	38.54	38.54	0.73%
Jul 1, 2025	38.26	38.26	38.26	38.26	38.26	-1.14%
Jun 30, 2025	38.70	38.70	38.70	38.70	38.70	0.65%
Jun 27, 2025	38.45	38.45	38.45	38.45	38.45	0.52%
Jun 26, 2025	38.25	38.25	38.25	38.25	38.25	1.00%
Jun 25, 2025	37.87	37.87	37.87	37.87	37.87	0.34%
Jun 24, 2025	37.74	37.74	37.74	37.74	37.74	1.48%
Jun 23, 2025	37.19	37.19	37.19	37.19	37.19	1.28%
Jun 20, 2025	36.72	36.72	36.72	36.72	36.72	-0.68%
Jun 18, 2025	36.97	36.97	36.97	36.97	36.97	-0.14%
Jun 17, 2025	37.02	37.02	37.02	37.02	37.02	-0.72%
Jun 16, 2025	37.29	37.29	37.29	37.29	37.29	1.25%
Jun 13, 2025	36.83	36.83	36.83	36.83	36.83	-1.23%
Jun 12, 2025	37.29	37.29	37.29	37.29	37.29	0.49%
Jun 11, 2025	37.11	37.11	37.11	37.11	37.11	-0.16%
Jun 10, 2025	37.17	37.17	37.17	37.17	37.17	0.46%
Jun 9, 2025	37.00	37.00	37.00	37.00	37.00	-0.08%
Jun 6, 2025	37.03	37.03	37.03	37.03	37.03	0.98%
Jun 5, 2025	36.67	36.67	36.67	36.67	36.67	-0.62%
Jun 4, 2025	36.90	36.90	36.90	36.90	36.90	0.33%
Jun 3, 2025	36.78	36.78	36.78	36.78	36.78	0.66%
Jun 2, 2025	36.54	36.54	36.54	36.54	36.54	0.72%
May 30, 2025	36.28	36.28	36.28	36.28	36.28	0.06%
May 29, 2025	36.26	36.26	36.26	36.26	36.26	0.17%
May 28, 2025	36.20	36.20	36.20	36.20	36.20	-0.39%
May 27, 2025	36.34	36.34	36.34	36.34	36.34	2.40%
May 23, 2025	35.49	35.49	35.49	35.49	35.49	-0.89%
May 22, 2025	35.81	35.81	35.81	35.81	35.81	0.20%
May 21, 2025	35.74	35.74	35.74	35.74	35.74	-1.52%
May 20, 2025	36.29	36.29	36.29	36.29	36.29	-0.44%
May 19, 2025	36.45	36.45	36.45	36.45	36.45	0.03%
May 16, 2025	36.44	36.44	36.44	36.44	36.44	0.50%
May 15, 2025	36.26	36.26	36.26	36.26	36.26	-0.06%
May 14, 2025	36.28	36.28	36.28	36.28	36.28	0.58%
May 13, 2025	36.07	36.07	36.07	36.07	36.07	1.66%
May 12, 2025	35.48	35.48	35.48	35.48	35.48	4.11%
May 9, 2025	34.08	34.08	34.08	34.08	34.08	-0.23%
May 8, 2025	34.16	34.16	34.16	34.16	34.16	0.59%
May 7, 2025	33.96	33.96	33.96	33.96	33.96	0.35%
May 6, 2025	33.84	33.84	33.84	33.84	33.84	-0.88%
May 5, 2025	34.14	34.14	34.14	34.14	34.14	-0.55%
May 2, 2025	34.33	34.33	34.33	34.33	34.33	1.66%
May 1, 2025	33.77	33.77	33.77	33.77	33.77	1.20%
Apr 30, 2025	33.37	33.37	33.37	33.37	33.37	0.21%
Apr 29, 2025	33.30	33.30	33.30	33.30	33.30	0.63%
Apr 28, 2025	33.09	33.09	33.09	33.09	33.09	-0.09%
Apr 25, 2025	33.12	33.12	33.12	33.12	33.12	1.50%