SWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2025	33.37	33.37	33.37	33.37	-	-
Apr 30, 2025	33.37	33.37	33.37	33.37	33.37	0.21%
Apr 29, 2025	33.30	33.30	33.30	33.30	33.30	0.63%
Apr 28, 2025	33.09	33.09	33.09	33.09	33.09	-0.09%
Apr 25, 2025	33.12	33.12	33.12	33.12	33.12	1.50%
Apr 24, 2025	32.63	32.63	32.63	32.63	32.63	3.13%
Apr 23, 2025	31.64	31.64	31.64	31.64	31.64	2.59%
Apr 22, 2025	30.84	30.84	30.84	30.84	30.84	2.63%
Apr 21, 2025	30.05	30.05	30.05	30.05	30.05	-2.78%
Apr 17, 2025	30.91	30.91	30.91	30.91	30.91	0.10%
Apr 16, 2025	30.88	30.88	30.88	30.88	30.88	-2.89%
Apr 15, 2025	31.80	31.80	31.80	31.80	31.80	0.03%
Apr 14, 2025	31.79	31.79	31.79	31.79	31.79	0.57%
Apr 11, 2025	31.61	31.61	31.61	31.61	31.61	1.87%
Apr 10, 2025	31.03	31.03	31.03	31.03	31.03	-4.02%
Apr 9, 2025	32.33	32.33	32.33	32.33	32.33	11.71%
Apr 8, 2025	28.94	28.94	28.94	28.94	28.94	-1.46%
Apr 7, 2025	29.37	29.37	29.37	29.37	29.37	0.38%
Apr 4, 2025	29.26	29.26	29.26	29.26	29.26	-6.07%
Apr 3, 2025	31.15	31.15	31.15	31.15	31.15	-5.69%
Apr 2, 2025	33.03	33.03	33.03	33.03	33.03	0.89%
Apr 1, 2025	32.74	32.74	32.74	32.74	32.74	0.83%
Mar 31, 2025	32.47	32.47	32.47	32.47	32.47	0.12%
Mar 28, 2025	32.43	32.43	32.43	32.43	32.43	-2.55%
Mar 27, 2025	33.28	33.28	33.28	33.28	33.28	-0.66%
Mar 26, 2025	33.50	33.50	33.50	33.50	33.50	-2.25%
Mar 25, 2025	34.27	34.27	34.27	34.27	34.27	0.47%
Mar 24, 2025	34.11	34.11	34.11	34.11	34.11	2.40%
Mar 21, 2025	33.31	33.31	33.31	33.31	33.31	0.45%
Mar 20, 2025	33.16	33.16	33.16	33.16	33.16	-0.45%
Mar 19, 2025	33.31	33.31	33.31	33.31	33.31	1.52%
Mar 18, 2025	32.81	32.81	32.81	32.81	32.81	-1.68%
Mar 17, 2025	33.37	33.37	33.37	33.37	33.37	0.36%
Mar 14, 2025	33.25	33.25	33.25	33.25	33.25	2.56%
Mar 13, 2025	32.42	32.42	32.42	32.42	32.42	-2.14%
Mar 12, 2025	33.13	33.13	33.13	33.13	33.13	1.38%
Mar 11, 2025	32.68	32.68	32.68	32.68	32.68	0.03%
Mar 10, 2025	32.67	32.67	32.67	32.67	32.67	-4.00%
Mar 7, 2025	34.03	34.03	34.03	34.03	34.03	0.24%
Mar 6, 2025	33.95	33.95	33.95	33.95	33.95	-2.75%
Mar 5, 2025	34.91	34.91	34.91	34.91	34.91	1.42%
Mar 4, 2025	34.42	34.42	34.42	34.42	34.42	-0.66%
Mar 3, 2025	34.65	34.65	34.65	34.65	34.65	-2.42%
Feb 28, 2025	35.51	35.51	35.51	35.51	35.51	1.66%
Feb 27, 2025	34.93	34.93	34.93	34.93	34.93	-2.57%
Feb 26, 2025	35.85	35.85	35.85	35.85	35.85	0.59%
Feb 25, 2025	35.64	35.64	35.64	35.64	35.64	-0.97%
Feb 24, 2025	35.99	35.99	35.99	35.99	35.99	-1.07%
Feb 21, 2025	36.38	36.38	36.38	36.38	36.38	-2.26%
Feb 20, 2025	37.22	37.22	37.22	37.22	37.22	-0.64%