Schwab Large-Cap Growth (SWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.88
+0.18 (0.44%)
Sep 10, 2025, 8:09 AM EDT
SWLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | - | - |
| Sep 9, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.44% |
| Sep 8, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.62% |
| Sep 5, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.02% |
| Sep 4, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.82% |
| Sep 3, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.91% |
| Sep 2, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.70% |
| Aug 29, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -1.28% |
| Aug 28, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.77% |
| Aug 27, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.20% |
| Aug 26, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.60% |
| Aug 25, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.27% |
| Aug 22, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.44% |
| Aug 21, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.45% |
| Aug 20, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.43% |
| Aug 19, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -1.26% |
| Aug 18, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.05% |
| Aug 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.22% |
| Aug 14, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.15% |
| Aug 13, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.22% |
| Aug 12, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.28% |
| Aug 11, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.30% |
| Aug 8, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.78% |
| Aug 7, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.35% |
| Aug 6, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 1.40% |
| Aug 5, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.91% |
| Aug 4, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.82% |
| Aug 1, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -1.94% |
| Jul 31, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.08% |
| Jul 30, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.08% |
| Jul 29, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.50% |
| Jul 28, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.45% |
| Jul 25, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.48% |
| Jul 24, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.30% |
| Jul 23, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.74% |
| Jul 22, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.63% |
| Jul 21, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.31% |
| Jul 18, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Jul 17, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.64% |
| Jul 16, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.28% |
| Jul 15, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.08% |
| Jul 14, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.26% |
| Jul 11, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.31% |
| Jul 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.23% |
| Jul 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.88% |
| Jul 8, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.15% |
| Jul 7, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.79% |
| Jul 3, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.27% |
| Jul 2, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.73% |
| Jul 1, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -1.14% |