SWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.43	40.43	40.43	40.43	40.43	-0.27%
Feb 12, 2026	40.54	40.54	40.54	40.54	40.54	-1.82%
Feb 11, 2026	41.29	41.29	41.29	41.29	41.29	-0.10%
Feb 10, 2026	41.33	41.33	41.33	41.33	41.33	-0.36%
Feb 9, 2026	41.48	41.48	41.48	41.48	41.48	0.97%
Feb 6, 2026	41.08	41.08	41.08	41.08	41.08	2.55%
Feb 5, 2026	40.06	40.06	40.06	40.06	40.06	-1.77%
Feb 4, 2026	40.78	40.78	40.78	40.78	40.78	-1.78%
Feb 3, 2026	41.52	41.52	41.52	41.52	41.52	-1.84%
Feb 2, 2026	42.30	42.30	42.30	42.30	42.30	0.40%
Jan 30, 2026	42.13	42.13	42.13	42.13	42.13	-0.92%
Jan 29, 2026	42.52	42.52	42.52	42.52	42.52	-0.47%
Jan 28, 2026	42.72	42.72	42.72	42.72	42.72	-0.23%
Jan 27, 2026	42.82	42.82	42.82	42.82	42.82	0.80%
Jan 26, 2026	42.48	42.48	42.48	42.48	42.48	0.78%
Jan 23, 2026	42.15	42.15	42.15	42.15	42.15	0.31%
Jan 22, 2026	42.02	42.02	42.02	42.02	42.02	0.82%
Jan 21, 2026	41.68	41.68	41.68	41.68	41.68	1.02%
Jan 20, 2026	41.26	41.26	41.26	41.26	41.26	-2.41%
Jan 16, 2026	42.28	42.28	42.28	42.28	42.28	0.09%
Jan 15, 2026	42.24	42.24	42.24	42.24	42.24	0.12%
Jan 14, 2026	42.19	42.19	42.19	42.19	42.19	-1.38%
Jan 13, 2026	42.78	42.78	42.78	42.78	42.78	-0.28%
Jan 12, 2026	42.90	42.90	42.90	42.90	42.90	0.28%
Jan 9, 2026	42.78	42.78	42.78	42.78	42.78	0.61%
Jan 8, 2026	42.52	42.52	42.52	42.52	42.52	-0.93%
Jan 7, 2026	42.92	42.92	42.92	42.92	42.92	0.33%
Jan 6, 2026	42.78	42.78	42.78	42.78	42.78	0.61%
Jan 5, 2026	42.52	42.52	42.52	42.52	42.52	0.35%
Jan 2, 2026	42.37	42.37	42.37	42.37	42.37	-0.12%
Dec 31, 2025	42.42	42.42	42.42	42.42	42.42	-0.77%
Dec 30, 2025	42.75	42.75	42.75	42.75	42.75	-0.21%
Dec 29, 2025	42.84	42.84	42.84	42.84	42.84	-0.49%
Dec 26, 2025	43.05	43.05	43.05	43.05	43.05	-
Dec 24, 2025	43.05	43.05	43.05	43.05	43.05	0.21%
Dec 23, 2025	42.96	42.96	42.96	42.96	42.96	0.61%
Dec 22, 2025	42.70	42.70	42.70	42.70	42.70	0.66%
Dec 19, 2025	42.42	42.42	42.42	42.42	42.42	1.39%
Dec 18, 2025	41.84	41.84	41.84	41.84	41.84	1.33%
Dec 17, 2025	41.29	41.29	41.29	41.29	41.29	-1.97%
Dec 16, 2025	42.12	42.12	42.12	42.12	42.12	-0.92%
Dec 15, 2025	42.01	42.01	42.01	42.51	42.01	-0.65%
Dec 12, 2025	42.29	42.29	42.29	42.79	42.29	-1.97%
Dec 11, 2025	43.14	43.14	43.14	43.65	43.14	-0.11%
Dec 10, 2025	43.19	43.19	43.19	43.70	43.19	0.34%
Dec 9, 2025	43.04	43.04	43.04	43.55	43.04	-0.05%
Dec 8, 2025	43.06	43.06	43.06	43.57	43.06	-0.23%
Dec 5, 2025	43.16	43.16	43.16	43.67	43.16	0.46%
Dec 4, 2025	42.96	42.96	42.96	43.47	42.96	0.21%
Dec 3, 2025	42.87	42.87	42.87	43.38	42.87	0.05%