Schwab Large-Cap Growth Fund™ (SWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.88
-0.08 (-0.17%)
Oct 15, 2026, 4:00 PM EST
SWLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.17% |
| Oct 14, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -2.27% |
| Oct 13, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.19% |
| Oct 12, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.72% |
| Oct 9, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.81% |
| Oct 8, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -1.33% |
| Oct 7, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.27% |
| Oct 6, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.87% |
| Oct 5, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.79% |
| Oct 2, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.99% |
| Oct 1, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.40% |
| Sep 30, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.08% |
| Sep 29, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.08% |
| Sep 28, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.86% |
| Sep 25, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.44% |
| Sep 24, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.25% |
| Sep 23, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.73% |
| Sep 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.25% |
| Sep 21, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 2.36% |
| Sep 18, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.60% |
| Sep 17, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.56% |
| Sep 16, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0.07% |
| Sep 15, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.44% |
| Sep 14, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.82% |
| Sep 11, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 1.01% |
| Sep 10, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.93% |
| Sep 9, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.45% |
| Sep 8, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.32% |
| Sep 4, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.09% |
| Sep 3, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.42% |
| Sep 2, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.31% |
| Sep 1, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.30% |
| Aug 31, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Aug 28, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.71% |
| Aug 27, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 1.72% |
| Aug 26, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.07% |
| Aug 25, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.64% |
| Aug 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.96% |
| Aug 21, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.53% |
| Aug 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.89% |
| Aug 19, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.62% |
| Aug 18, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.53% |
| Aug 17, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.17% |
| Aug 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.23% |
| Aug 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.94% |
| Aug 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.67% |
| Aug 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.43% |
| Aug 10, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.06% |
| Aug 7, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.69% |
| Aug 6, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.26% |