Schwab Large-Cap Growth Fund™ (SWLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.83
+0.03 (0.07%)
Aug 27, 2026, 8:10 AM EST
SWLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.07% |
| Aug 25, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.64% |
| Aug 24, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.96% |
| Aug 21, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | 0.53% |
| Aug 20, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.89% |
| Aug 19, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.62% |
| Aug 18, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -1.53% |
| Aug 17, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.17% |
| Aug 14, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.23% |
| Aug 13, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.94% |
| Aug 12, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.67% |
| Aug 11, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.43% |
| Aug 10, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.06% |
| Aug 7, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.69% |
| Aug 6, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -0.26% |
| Aug 5, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.28% |
| Aug 4, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 2.75% |
| Aug 3, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 2.11% |
| Jul 31, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 1.18% |
| Jul 30, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 3.14% |
| Jul 29, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -2.27% |
| Jul 28, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.70% |
| Jul 27, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.57% |
| Jul 24, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.81% |
| Jul 23, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -1.76% |
| Jul 22, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.46% |
| Jul 21, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.49% |
| Jul 20, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.11% |
| Jul 17, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.38% |
| Jul 16, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.64% |
| Jul 15, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.22% |
| Jul 14, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 1.14% |
| Jul 13, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -1.59% |
| Jul 10, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.28% |
| Jul 9, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 1.40% |
| Jul 8, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.20% |
| Jul 7, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.17% |
| Jul 6, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.32% |
| Jul 2, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.17% |
| Jul 1, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.60% |
| Jun 30, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 1.75% |
| Jun 29, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 2.27% |
| Jun 26, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.11% |
| Jun 25, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.11% |
| Jun 24, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.13% |
| Jun 23, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.23% |
| Jun 22, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.82% |
| Jun 18, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.67% |
| Jun 17, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -0.87% |
| Jun 16, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -1.02% |