SWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	43.95	43.95	43.95	43.95	-	-
Apr 30, 2026	43.95	43.95	43.95	43.95	43.95	1.03%
Apr 29, 2026	43.50	43.50	43.50	43.50	43.50	-0.07%
Apr 28, 2026	43.53	43.53	43.53	43.53	43.53	-1.00%
Apr 27, 2026	43.97	43.97	43.97	43.97	43.97	0.02%
Apr 24, 2026	43.96	43.96	43.96	43.96	43.96	1.36%
Apr 23, 2026	43.37	43.37	43.37	43.37	43.37	-0.89%
Apr 22, 2026	43.76	43.76	43.76	43.76	43.76	1.67%
Apr 21, 2026	43.04	43.04	43.04	43.04	43.04	-0.49%
Apr 20, 2026	43.25	43.25	43.25	43.25	43.25	-0.48%
Apr 17, 2026	43.46	43.46	43.46	43.46	43.46	1.49%
Apr 16, 2026	42.82	42.82	42.82	42.82	42.82	0.07%
Apr 15, 2026	42.79	42.79	42.79	42.79	42.79	1.42%
Apr 14, 2026	42.19	42.19	42.19	42.19	42.19	1.81%
Apr 13, 2026	41.44	41.44	41.44	41.44	41.44	1.30%
Apr 10, 2026	40.91	40.91	40.91	40.91	40.91	0.29%
Apr 9, 2026	40.79	40.79	40.79	40.79	40.79	0.84%
Apr 8, 2026	40.45	40.45	40.45	40.45	40.45	3.11%
Apr 7, 2026	39.23	39.23	39.23	39.23	39.23	0.49%
Apr 6, 2026	39.04	39.04	39.04	39.04	39.04	0.39%
Apr 2, 2026	38.89	38.89	38.89	38.89	38.89	-0.08%
Apr 1, 2026	38.92	38.92	38.92	38.92	38.92	1.12%
Mar 31, 2026	38.49	38.49	38.49	38.49	38.49	3.97%
Mar 30, 2026	37.02	37.02	37.02	37.02	37.02	-0.72%
Mar 27, 2026	37.29	37.29	37.29	37.29	37.29	-2.20%
Mar 26, 2026	38.13	38.13	38.13	38.13	38.13	-2.63%
Mar 25, 2026	39.16	39.16	39.16	39.16	39.16	0.72%
Mar 24, 2026	38.88	38.88	38.88	38.88	38.88	-0.94%
Mar 23, 2026	39.25	39.25	39.25	39.25	39.25	1.68%
Mar 20, 2026	38.60	38.60	38.60	38.60	38.60	-1.86%
Mar 19, 2026	39.33	39.33	39.33	39.33	39.33	-0.35%
Mar 18, 2026	39.47	39.47	39.47	39.47	39.47	-1.35%
Mar 17, 2026	40.01	40.01	40.01	40.01	40.01	0.08%
Mar 16, 2026	39.98	39.98	39.98	39.98	39.98	1.24%
Mar 13, 2026	39.49	39.49	39.49	39.49	39.49	-1.20%
Mar 12, 2026	39.97	39.97	39.97	39.97	39.97	-1.72%
Mar 11, 2026	40.67	40.67	40.67	40.67	40.67	-0.10%
Mar 10, 2026	40.71	40.71	40.71	40.71	40.71	0.12%
Mar 9, 2026	40.66	40.66	40.66	40.66	40.66	1.50%
Mar 6, 2026	40.06	40.06	40.06	40.06	40.06	-1.50%
Mar 5, 2026	40.67	40.67	40.67	40.67	40.67	-0.12%
Mar 4, 2026	40.72	40.72	40.72	40.72	40.72	1.22%
Mar 3, 2026	40.23	40.23	40.23	40.23	40.23	-0.96%
Mar 2, 2026	40.62	40.62	40.62	40.62	40.62	0.12%
Feb 27, 2026	40.57	40.57	40.57	40.57	40.57	-0.66%
Feb 26, 2026	40.84	40.84	40.84	40.84	40.84	-1.07%
Feb 25, 2026	41.28	41.28	41.28	41.28	41.28	1.30%
Feb 24, 2026	40.75	40.75	40.75	40.75	40.75	1.02%
Feb 23, 2026	40.34	40.34	40.34	40.34	40.34	-1.44%
Feb 20, 2026	40.93	40.93	40.93	40.93	40.93	0.69%