SWLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.72	45.72	45.72	45.72	45.72	0.20%
Jul 7, 2026	45.63	45.63	45.63	45.63	45.63	-1.17%
Jul 6, 2026	46.17	46.17	46.17	46.17	46.17	1.32%
Jul 2, 2026	45.57	45.57	45.57	45.57	45.57	-1.17%
Jul 1, 2026	46.11	46.11	46.11	46.11	46.11	-0.60%
Jun 30, 2026	46.39	46.39	46.39	46.39	46.39	1.75%
Jun 29, 2026	45.59	45.59	45.59	45.59	45.59	2.27%
Jun 26, 2026	44.58	44.58	44.58	44.58	44.58	-0.11%
Jun 25, 2026	44.63	44.63	44.63	44.63	44.63	-0.11%
Jun 24, 2026	44.68	44.68	44.68	44.68	44.68	-0.13%
Jun 23, 2026	44.74	44.74	44.74	44.74	44.74	-2.23%
Jun 22, 2026	45.76	45.76	45.76	45.76	45.76	-0.82%
Jun 18, 2026	46.14	46.14	46.14	46.14	46.14	1.67%
Jun 17, 2026	45.38	45.38	45.38	45.38	45.38	-0.87%
Jun 16, 2026	45.78	45.78	45.78	45.78	45.78	-1.02%
Jun 15, 2026	46.25	46.25	46.25	46.25	46.25	2.50%
Jun 12, 2026	45.12	45.12	45.12	45.12	45.12	0.27%
Jun 11, 2026	45.00	45.00	45.00	45.00	45.00	2.30%
Jun 10, 2026	43.99	43.99	43.99	43.99	43.99	-2.00%
Jun 9, 2026	44.89	44.89	44.89	44.89	44.89	-0.64%
Jun 8, 2026	45.18	45.18	45.18	45.18	45.18	0.58%
Jun 5, 2026	44.92	44.92	44.92	44.92	44.92	-3.63%
Jun 4, 2026	46.61	46.61	46.61	46.61	46.61	-0.17%
Jun 3, 2026	46.69	46.69	46.69	46.69	46.69	-1.00%
Jun 2, 2026	47.16	47.16	47.16	47.16	47.16	0.08%
Jun 1, 2026	47.12	47.12	47.12	47.12	47.12	0.60%
May 29, 2026	46.84	46.84	46.84	46.84	46.84	0.36%
May 28, 2026	46.67	46.67	46.67	46.67	46.67	0.95%
May 27, 2026	46.23	46.23	46.23	46.23	46.23	-0.09%
May 26, 2026	46.27	46.27	46.27	46.27	46.27	0.72%
May 22, 2026	45.94	45.94	45.94	45.94	45.94	0.31%
May 21, 2026	45.80	45.80	45.80	45.80	45.80	0.35%
May 20, 2026	45.64	45.64	45.64	45.64	45.64	1.31%
May 19, 2026	45.05	45.05	45.05	45.05	45.05	-0.92%
May 18, 2026	45.47	45.47	45.47	45.47	45.47	-0.44%
May 15, 2026	45.67	45.67	45.67	45.67	45.67	-1.45%
May 14, 2026	46.34	46.34	46.34	46.34	46.34	1.29%
May 13, 2026	45.75	45.75	45.75	45.75	45.75	0.93%
May 12, 2026	45.33	45.33	45.33	45.33	45.33	-0.02%
May 11, 2026	45.34	45.34	45.34	45.34	45.34	0.07%
May 8, 2026	45.31	45.31	45.31	45.31	45.31	0.78%
May 7, 2026	44.96	44.96	44.96	44.96	44.96	-0.24%
May 6, 2026	45.07	45.07	45.07	45.07	45.07	1.74%
May 5, 2026	44.30	44.30	44.30	44.30	44.30	0.57%
May 4, 2026	44.05	44.05	44.05	44.05	44.05	-0.23%
May 1, 2026	44.15	44.15	44.15	44.15	44.15	0.46%
Apr 30, 2026	43.95	43.95	43.95	43.95	43.95	1.03%
Apr 29, 2026	43.50	43.50	43.50	43.50	43.50	-0.07%
Apr 28, 2026	43.53	43.53	43.53	43.53	43.53	-1.00%
Apr 27, 2026	43.97	43.97	43.97	43.97	43.97	0.02%