Skip to main content
logo
Schwab U.S. Large-Cap Value Index Fund (SWLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.08 (0.48%)
At close: Apr 6, 2026

SWLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 6, 202616.8116.8116.8116.8116.810.48%
Apr 2, 202616.7316.7316.7316.7316.730.24%
Apr 1, 202616.6916.6916.6916.6916.690.54%
Mar 31, 202616.6016.6016.6016.6016.602.15%
Mar 30, 202616.2516.2516.2516.2516.25-0.37%
Mar 27, 202616.3116.3116.3116.3116.31-1.09%
Mar 26, 202616.4916.4916.4916.4916.49-1.14%
Mar 25, 202616.6816.6816.6816.6816.680.48%
Mar 24, 202616.6016.6016.6016.6016.600.36%
Mar 23, 202616.5416.5416.5416.5416.540.92%
Mar 20, 202616.3916.3916.3916.3916.39-1.32%
Mar 19, 202616.6116.6116.6116.6116.61-0.06%
Mar 18, 202616.6216.6216.6216.6216.62-1.25%
Mar 17, 202616.8316.8316.8316.8316.830.48%
Mar 16, 202616.7516.7516.7516.7516.750.84%
Mar 13, 202616.6116.6116.6116.6116.610.06%
Mar 12, 202616.6016.6016.6016.6016.60-1.37%
Mar 11, 202616.8316.8316.8316.8316.83-0.18%
Mar 10, 202616.8616.8616.8616.8616.86-0.30%
Mar 9, 202616.9116.9116.9116.9116.910.42%
Mar 6, 202616.8416.8416.8416.8416.84-1.29%
Mar 5, 202617.0617.0617.0617.0617.06-1.22%
Mar 4, 202617.2717.2717.2717.2717.270.52%
Mar 3, 202617.1817.1817.1817.1817.18-1.32%
Mar 2, 202617.4117.4117.4117.4117.41-0.17%
Feb 27, 202617.4417.4417.4417.4417.440.11%
Feb 26, 202617.4217.4217.4217.4217.420.11%
Feb 25, 202617.4017.4017.4017.4017.400.35%
Feb 24, 202617.3417.3417.3417.3417.340.58%
Feb 23, 202617.2417.2417.2417.2417.24-0.98%
Feb 20, 202617.4117.4117.4117.4117.410.52%
Feb 19, 202617.3217.3217.3217.3217.32-0.12%
Feb 18, 202617.3417.3417.3417.3417.340.46%
Feb 17, 202617.2617.2617.2617.2617.26-0.23%
Feb 13, 202617.3017.3017.3017.3017.300.70%
Feb 12, 202617.1817.1817.1817.1817.18-1.21%
Feb 11, 202617.3917.3917.3917.3917.390.23%
Feb 10, 202617.3517.3517.3517.3517.35-0.12%
Feb 9, 202617.3717.3717.3717.3717.37-
Feb 6, 202617.3717.3717.3717.3717.371.70%
Feb 5, 202617.0817.0817.0817.0817.08-0.76%
Feb 4, 202617.2117.2117.2117.2117.210.29%
Feb 3, 202617.1617.1617.1617.1617.160.18%
Feb 2, 202617.1317.1317.1317.1317.130.76%
Jan 30, 202617.0017.0017.0017.0017.00-0.23%
Jan 29, 202617.0417.0417.0417.0417.040.47%
Jan 28, 202616.9616.9616.9616.9616.960.12%
Jan 27, 202616.9416.9416.9416.9416.94-
Jan 26, 202616.9416.9416.9416.9416.940.24%
Jan 23, 202616.9016.9016.9016.9016.90-0.53%