Schwab ® U.S. Large-Cap Value Index Fund (SWLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.10
+0.30 (0.49%)
Aug 8, 2025, 4:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.49% |
| Aug 7, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Aug 6, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.02% |
| Aug 5, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.12% |
| Aug 4, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.01% |
| Aug 1, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -1.28% |
| Jul 31, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.84% |
| Jul 30, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.50% |
| Jul 29, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.10% |
| Jul 28, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.43% |
| Jul 25, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.40% |
| Jul 24, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.32% |
| Jul 23, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.73% |
| Jul 22, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.87% |
| Jul 21, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.08% |
| Jul 18, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | - |
| Jul 17, 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.56% |
| Jul 16, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.36% |
| Jul 15, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.24% |
| Jul 14, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.13% |
| Jul 11, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.50% |
| Jul 10, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.55% |
| Jul 9, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.26% |
| Jul 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -0.05% |
| Jul 7, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.83% |
| Jul 3, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.55% |
| Jul 2, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.20% |
| Jul 1, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.87% |
| Jun 30, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.40% |
| Jun 27, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.38% |
| Jun 26, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.74% |
| Jun 25, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.60% |
| Jun 24, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.82% |
| Jun 23, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.78% |
| Jun 20, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.20% |
| Jun 18, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.19% |
| Jun 17, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.79% |
| Jun 16, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.68% |
| Jun 13, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.01% |
| Jun 12, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.22% |
| Jun 11, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.12% |
| Jun 10, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.40% |
| Jun 9, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.03% |
| Jun 6, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.99% |
| Jun 5, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.20% |
| Jun 4, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.41% |
| Jun 3, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.58% |
| Jun 2, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.12% |
| May 30, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.09% |
| May 29, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.41% |