Skip to main content
logo
Schwab U.S. Large-Cap Value Index Fund (SWLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
+0.10 (0.58%)
At close: Feb 24, 2026

SWLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 25, 202617.4017.4017.4017.4017.400.35%
Feb 24, 202617.3417.3417.3417.3417.340.58%
Feb 23, 202617.2417.2417.2417.2417.24-0.98%
Feb 20, 202617.4117.4117.4117.4117.410.52%
Feb 19, 202617.3217.3217.3217.3217.32-0.12%
Feb 18, 202617.3417.3417.3417.3417.340.46%
Feb 17, 202617.2617.2617.2617.2617.26-0.23%
Feb 13, 202617.3017.3017.3017.3017.300.70%
Feb 12, 202617.1817.1817.1817.1817.18-1.21%
Feb 11, 202617.3917.3917.3917.3917.390.23%
Feb 10, 202617.3517.3517.3517.3517.35-0.12%
Feb 9, 202617.3717.3717.3717.3717.37-
Feb 6, 202617.3717.3717.3717.3717.371.70%
Feb 5, 202617.0817.0817.0817.0817.08-0.76%
Feb 4, 202617.2117.2117.2117.2117.210.29%
Feb 3, 202617.1617.1617.1617.1617.160.18%
Feb 2, 202617.1317.1317.1317.1317.130.76%
Jan 30, 202617.0017.0017.0017.0017.00-0.23%
Jan 29, 202617.0417.0417.0417.0417.040.47%
Jan 28, 202616.9616.9616.9616.9616.960.12%
Jan 27, 202616.9416.9416.9416.9416.94-
Jan 26, 202616.9416.9416.9416.9416.940.24%
Jan 23, 202616.9016.9016.9016.9016.90-0.53%
Jan 22, 202616.9916.9916.9916.9916.990.30%
Jan 21, 202616.9416.9416.9416.9416.941.50%
Jan 20, 202616.6916.6916.6916.6916.69-1.42%
Jan 16, 202616.9316.9316.9316.9316.93-0.12%
Jan 15, 202616.9516.9516.9516.9516.950.41%
Jan 14, 202616.8816.8816.8816.8816.880.36%
Jan 13, 202616.8216.8216.8216.8216.82-0.06%
Jan 12, 202616.8316.8316.8316.8316.830.06%
Jan 9, 202616.8216.8216.8216.8216.820.66%
Jan 8, 202616.7116.7116.7116.7116.710.84%
Jan 7, 202616.5716.5716.5716.5716.57-1.02%
Jan 6, 202616.7416.7416.7416.7416.740.90%
Jan 5, 202616.5916.5916.5916.5916.591.10%
Jan 2, 202616.4116.4116.4116.4116.410.92%
Dec 31, 202516.2616.2616.2616.2616.26-0.73%
Dec 30, 202516.3816.3816.3816.3816.38-0.06%
Dec 29, 202516.3916.3916.3916.3916.39-0.18%
Dec 26, 202516.4216.4216.4216.4216.42-0.06%
Dec 24, 202516.4316.4316.4316.4316.430.43%
Dec 23, 202516.3616.3616.3616.3616.360.06%
Dec 22, 202516.3516.3516.3516.3516.350.74%
Dec 19, 202516.2316.2316.2316.2316.230.43%
Dec 18, 202516.1616.1616.1616.1616.160.19%
Dec 17, 202516.1316.1316.1316.1316.13-0.31%
Dec 16, 202516.1816.1816.1816.1816.18-0.80%
Dec 15, 202516.3116.3116.3116.3116.310.12%
Dec 12, 202516.2916.2916.2916.2916.29-2.51%