SWLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 28, 2025	60.14	60.14	60.14	60.14	60.14	1.35%
Feb 27, 2025	59.34	59.34	59.34	59.34	59.34	-0.32%
Feb 26, 2025	59.53	59.53	59.53	59.53	59.53	-0.37%
Feb 25, 2025	59.75	59.75	59.75	59.75	59.75	0.12%
Feb 24, 2025	59.68	59.68	59.68	59.68	59.68	0.10%
Feb 21, 2025	59.62	59.62	59.62	59.62	59.62	-1.37%
Feb 20, 2025	60.45	60.45	60.45	60.45	60.45	-0.48%
Feb 19, 2025	60.74	60.74	60.74	60.74	60.74	0.31%
Feb 18, 2025	60.55	60.55	60.55	60.55	60.55	0.61%
Feb 14, 2025	60.18	60.18	60.18	60.18	60.18	-0.10%
Feb 13, 2025	60.24	60.24	60.24	60.24	60.24	0.79%
Feb 12, 2025	59.77	59.77	59.77	59.77	59.77	-0.50%
Feb 11, 2025	60.07	60.07	60.07	60.07	60.07	0.20%
Feb 10, 2025	59.95	59.95	59.95	59.95	59.95	0.27%
Feb 7, 2025	59.79	59.79	59.79	59.79	59.79	-0.63%
Feb 6, 2025	60.17	60.17	60.17	60.17	60.17	0.02%
Feb 5, 2025	60.16	60.16	60.16	60.16	60.16	0.67%
Feb 4, 2025	59.76	59.76	59.76	59.76	59.76	0.18%
Feb 3, 2025	59.65	59.65	59.65	59.65	59.65	-0.43%
Jan 31, 2025	59.91	59.91	59.91	59.91	59.91	-0.68%
Jan 30, 2025	60.32	60.32	60.32	60.32	60.32	1.02%
Jan 29, 2025	59.71	59.71	59.71	59.71	59.71	-0.18%
Jan 28, 2025	59.82	59.82	59.82	59.82	59.82	-0.58%
Jan 27, 2025	60.17	60.17	60.17	60.17	60.17	0.30%
Jan 24, 2025	59.99	59.99	59.99	59.99	59.99	-0.05%
Jan 23, 2025	60.02	60.02	60.02	60.02	60.02	0.65%
Jan 22, 2025	59.63	59.63	59.63	59.63	59.63	-0.55%
Jan 21, 2025	59.96	59.96	59.96	59.96	59.96	1.22%
Jan 17, 2025	59.24	59.24	59.24	59.24	59.24	0.66%
Jan 16, 2025	58.85	58.85	58.85	58.85	58.85	0.65%
Jan 15, 2025	58.47	58.47	58.47	58.47	58.47	1.14%
Jan 14, 2025	57.81	57.81	57.81	57.81	57.81	0.87%
Jan 13, 2025	57.31	57.31	57.31	57.31	57.31	0.86%
Jan 10, 2025	56.82	56.82	56.82	56.82	56.82	-1.44%
Jan 8, 2025	57.65	57.65	57.65	57.65	57.65	0.14%
Jan 7, 2025	57.57	57.57	57.57	57.57	57.57	-0.12%
Jan 6, 2025	57.64	57.64	57.64	57.64	57.64	-0.12%
Jan 3, 2025	57.71	57.71	57.71	57.71	57.71	0.94%
Jan 2, 2025	57.17	57.17	57.17	57.17	57.17	-0.16%
Dec 31, 2024	57.26	57.26	57.26	57.26	57.26	0.21%
Dec 30, 2024	57.14	57.14	57.14	57.14	57.14	-0.95%
Dec 27, 2024	57.69	57.69	57.69	57.69	57.69	-0.65%
Dec 26, 2024	58.07	58.07	58.07	58.07	58.07	0.16%
Dec 24, 2024	57.98	57.98	57.98	57.98	57.98	0.83%
Dec 23, 2024	57.50	57.50	57.50	57.50	57.50	2.02%
Dec 20, 2024	56.36	56.36	56.36	56.36	56.36	-0.60%
Dec 19, 2024	56.70	56.70	56.70	56.70	56.70	-0.28%
Dec 18, 2024	56.86	56.86	56.86	56.86	56.86	-2.67%
Dec 17, 2024	58.42	58.42	58.42	58.42	58.42	-0.65%
Dec 16, 2024	58.80	58.80	58.80	58.80	58.80	-0.51%
Dec 13, 2024	59.10	59.10	59.10	59.10	59.10	-2.86%
Dec 12, 2024	60.84	60.84	60.84	60.84	59.26	-0.46%
Dec 11, 2024	61.12	61.12	61.12	61.12	59.53	-0.15%
Dec 10, 2024	61.21	61.21	61.21	61.21	59.62	-0.47%
Dec 9, 2024	61.50	61.50	61.50	61.50	59.90	-0.69%
Dec 6, 2024	61.93	61.93	61.93	61.93	60.32	-0.27%
Dec 5, 2024	62.10	62.10	62.10	62.10	60.49	-0.40%
Dec 4, 2024	62.35	62.35	62.35	62.35	60.73	-0.13%
Dec 3, 2024	62.43	62.43	62.43	62.43	60.81	-0.54%
Dec 2, 2024	62.77	62.77	62.77	62.77	61.14	-0.51%
Nov 29, 2024	63.09	63.09	63.09	63.09	61.45	0.21%
Nov 27, 2024	62.96	62.96	62.96	62.96	61.32	0.05%
Nov 26, 2024	62.93	62.93	62.93	62.93	61.30	-
Nov 25, 2024	62.93	62.93	62.93	62.93	61.30	0.74%
Nov 22, 2024	62.47	62.47	62.47	62.47	60.85	0.84%
Nov 21, 2024	61.95	61.95	61.95	61.95	60.34	1.11%
Nov 20, 2024	61.27	61.27	61.27	61.27	59.68	0.31%
Nov 19, 2024	61.08	61.08	61.08	61.08	59.49	-0.31%
Nov 18, 2024	61.27	61.27	61.27	61.27	59.68	0.48%
Nov 15, 2024	60.98	60.98	60.98	60.98	59.40	-0.39%
Nov 14, 2024	61.22	61.22	61.22	61.22	59.63	-0.67%
Nov 13, 2024	61.63	61.63	61.63	61.63	60.03	0.06%
Nov 12, 2024	61.59	61.59	61.59	61.59	59.99	-0.73%
Nov 11, 2024	62.04	62.04	62.04	62.04	60.43	0.55%
Nov 8, 2024	61.70	61.70	61.70	61.70	60.10	0.52%
Nov 7, 2024	61.38	61.38	61.38	61.38	59.79	-0.28%
Nov 6, 2024	61.55	61.55	61.55	61.55	59.95	2.77%
Nov 5, 2024	59.89	59.89	59.89	59.89	58.33	1.08%
Nov 4, 2024	59.25	59.25	59.25	59.25	57.71	-0.13%
Nov 1, 2024	59.33	59.33	59.33	59.33	57.79	0.03%
Oct 31, 2024	59.31	59.31	59.31	59.31	57.77	-0.70%
Oct 30, 2024	59.73	59.73	59.73	59.73	58.18	-0.12%
Oct 29, 2024	59.80	59.80	59.80	59.80	58.25	-0.55%
Oct 28, 2024	60.13	60.13	60.13	60.13	58.57	0.57%
Oct 25, 2024	59.79	59.79	59.79	59.79	58.24	-0.68%
Oct 24, 2024	60.20	60.20	60.20	60.20	58.64	-0.23%
Oct 23, 2024	60.34	60.34	60.34	60.34	58.77	-0.17%
Oct 22, 2024	60.44	60.44	60.44	60.44	58.87	-0.30%
Oct 21, 2024	60.62	60.62	60.62	60.62	59.05	-0.88%
Oct 18, 2024	61.16	61.16	61.16	61.16	59.57	0.20%
Oct 17, 2024	61.04	61.04	61.04	61.04	59.45	-0.08%
Oct 16, 2024	61.09	61.09	61.09	61.09	59.50	0.81%
Oct 15, 2024	60.60	60.60	60.60	60.60	59.03	-0.41%
Oct 14, 2024	60.85	60.85	60.85	60.85	59.27	0.63%
Oct 11, 2024	60.47	60.47	60.47	60.47	58.90	1.17%
Oct 10, 2024	59.77	59.77	59.77	59.77	58.22	-0.35%
Oct 9, 2024	59.98	59.98	59.98	59.98	58.42	0.72%
Oct 8, 2024	59.55	59.55	59.55	59.55	58.00	0.10%
Oct 7, 2024	59.49	59.49	59.49	59.49	57.94	-0.72%
Oct 4, 2024	59.92	59.92	59.92	59.92	58.36	0.79%