Skip to main content
logo
Schwab U.S. Large-Cap Value Index Fund (SWLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
+0.08 (0.48%)
At close: Mar 17, 2026

SWLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202616.8316.8316.8316.83-0.48%
Mar 16, 202616.7516.7516.7516.7516.750.84%
Mar 13, 202616.6116.6116.6116.6116.610.06%
Mar 12, 202616.6016.6016.6016.6016.60-1.37%
Mar 11, 202616.8316.8316.8316.8316.83-0.18%
Mar 10, 202616.8616.8616.8616.8616.86-0.30%
Mar 9, 202616.9116.9116.9116.9116.910.42%
Mar 6, 202616.8416.8416.8416.8416.84-1.29%
Mar 5, 202617.0617.0617.0617.0617.06-1.22%
Mar 4, 202617.2717.2717.2717.2717.270.52%
Mar 3, 202617.1817.1817.1817.1817.18-1.32%
Mar 2, 202617.4117.4117.4117.4117.41-0.17%
Feb 27, 202617.4417.4417.4417.4417.440.11%
Feb 26, 202617.4217.4217.4217.4217.420.11%
Feb 25, 202617.4017.4017.4017.4017.400.35%
Feb 24, 202617.3417.3417.3417.3417.340.58%
Feb 23, 202617.2417.2417.2417.2417.24-0.98%
Feb 20, 202617.4117.4117.4117.4117.410.52%
Feb 19, 202617.3217.3217.3217.3217.32-0.12%
Feb 18, 202617.3417.3417.3417.3417.340.46%
Feb 17, 202617.2617.2617.2617.2617.26-0.23%
Feb 13, 202617.3017.3017.3017.3017.300.70%
Feb 12, 202617.1817.1817.1817.1817.18-1.21%
Feb 11, 202617.3917.3917.3917.3917.390.23%
Feb 10, 202617.3517.3517.3517.3517.35-0.12%
Feb 9, 202617.3717.3717.3717.3717.37-
Feb 6, 202617.3717.3717.3717.3717.371.70%
Feb 5, 202617.0817.0817.0817.0817.08-0.76%
Feb 4, 202617.2117.2117.2117.2117.210.29%
Feb 3, 202617.1617.1617.1617.1617.160.18%
Feb 2, 202617.1317.1317.1317.1317.130.76%
Jan 30, 202617.0017.0017.0017.0017.00-0.23%
Jan 29, 202617.0417.0417.0417.0417.040.47%
Jan 28, 202616.9616.9616.9616.9616.960.12%
Jan 27, 202616.9416.9416.9416.9416.94-
Jan 26, 202616.9416.9416.9416.9416.940.24%
Jan 23, 202616.9016.9016.9016.9016.90-0.53%
Jan 22, 202616.9916.9916.9916.9916.990.30%
Jan 21, 202616.9416.9416.9416.9416.941.50%
Jan 20, 202616.6916.6916.6916.6916.69-1.42%
Jan 16, 202616.9316.9316.9316.9316.93-0.12%
Jan 15, 202616.9516.9516.9516.9516.950.41%
Jan 14, 202616.8816.8816.8816.8816.880.36%
Jan 13, 202616.8216.8216.8216.8216.82-0.06%
Jan 12, 202616.8316.8316.8316.8316.830.06%
Jan 9, 202616.8216.8216.8216.8216.820.66%
Jan 8, 202616.7116.7116.7116.7116.710.84%
Jan 7, 202616.5716.5716.5716.5716.57-1.02%
Jan 6, 202616.7416.7416.7416.7416.740.90%
Jan 5, 202616.5916.5916.5916.5916.591.10%