Schwab US Large-Cap Value Index (SWLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.07 (-0.44%)
At close: Oct 22, 2025

SWLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 22, 202516.0216.0216.0216.0216.02-0.44%
Oct 21, 202516.0916.0916.0916.0916.090.06%
Oct 20, 202516.0816.0816.0816.0816.081.01%
Oct 17, 202515.9215.9215.9215.9215.920.51%
Oct 16, 202515.8415.8415.8415.8415.84-0.94%
Oct 15, 202515.9915.9915.9915.9915.990.31%
Oct 14, 202515.9415.9415.9415.9415.940.76%
Oct 13, 202515.8215.8215.8215.8215.821.09%
Oct 10, 202515.6515.6515.6515.6515.65-2.07%
Oct 9, 202515.9815.9815.9815.9815.98-0.62%
Oct 8, 202516.0816.0816.0816.0816.080.19%
Oct 7, 202516.0516.0516.0516.0516.05-0.31%
Oct 6, 202516.1016.1016.1016.1016.100.12%
Oct 3, 202516.0816.0816.0816.0816.080.44%
Oct 2, 202516.0116.0116.0116.0116.010.06%
Oct 1, 202516.0016.0016.0016.0016.000.13%
Sep 30, 202515.9815.9815.9815.9815.980.19%
Sep 29, 202515.9515.9515.9515.9515.950.13%
Sep 26, 202515.9315.9315.9315.9315.930.89%
Sep 25, 202515.7915.7915.7915.7915.79-0.50%
Sep 24, 202515.8715.8715.8715.8715.87-0.19%
Sep 23, 202515.9015.9015.9015.9015.900.06%
Sep 22, 202515.8915.8915.8915.8915.89-0.13%
Sep 19, 202515.9115.9115.9115.9115.91-0.13%
Sep 18, 202515.9315.9315.9315.9315.930.50%
Sep 17, 202515.8515.8515.8515.8515.850.25%
Sep 16, 202515.8115.8115.8115.8115.81-0.06%
Sep 15, 202515.8215.8215.8215.8215.82-0.06%
Sep 12, 202515.8315.8315.8315.8315.83-0.57%
Sep 11, 202515.9215.9215.9215.9215.921.27%
Sep 10, 202515.7215.7215.7215.7215.72-0.19%
Sep 9, 202515.7515.7515.7515.7515.750.13%
Sep 8, 202515.7315.7315.7315.7315.73-0.13%
Sep 5, 202515.7515.7515.7515.7515.75-0.19%
Sep 4, 202515.7815.7815.7815.7815.780.77%
Sep 3, 202515.6615.6615.6615.6615.66-0.06%
Sep 2, 202515.6715.6715.6715.6715.67-0.44%
Aug 29, 202515.7415.7415.7415.7415.74-0.06%
Aug 28, 202515.7515.7515.7515.7515.750.06%
Aug 27, 202515.7415.7415.7415.7415.740.32%
Aug 26, 202515.6915.6915.6915.6915.690.26%
Aug 25, 202515.6515.6515.6515.6515.65-0.70%
Aug 22, 202515.7615.7615.7615.7615.761.68%
Aug 21, 202515.5015.5015.5015.5015.50-0.32%
Aug 20, 202515.5515.5515.5515.5515.550.06%
Aug 19, 202515.5415.5415.5415.5415.540.32%
Aug 18, 202515.4915.4915.4915.4915.49-
Aug 15, 202515.4915.4915.4915.4915.49-0.18%
Aug 14, 202515.5215.5215.5215.5215.52-0.26%
Aug 13, 202515.5615.5615.5615.5615.560.94%