SWLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	60.45	60.45	60.45	60.45	60.45	0.38%
Jun 26, 2025	60.22	60.22	60.22	60.22	60.22	0.74%
Jun 25, 2025	59.78	59.78	59.78	59.78	59.78	-0.60%
Jun 24, 2025	60.14	60.14	60.14	60.14	60.14	0.82%
Jun 23, 2025	59.65	59.65	59.65	59.65	59.65	0.78%
Jun 20, 2025	59.19	59.19	59.19	59.19	59.19	0.20%
Jun 18, 2025	59.07	59.07	59.07	59.07	59.07	0.19%
Jun 17, 2025	58.96	58.96	58.96	58.96	58.96	-0.79%
Jun 16, 2025	59.43	59.43	59.43	59.43	59.43	0.68%
Jun 13, 2025	59.03	59.03	59.03	59.03	59.03	-1.01%
Jun 12, 2025	59.63	59.63	59.63	59.63	59.63	0.22%
Jun 11, 2025	59.50	59.50	59.50	59.50	59.50	-0.12%
Jun 10, 2025	59.57	59.57	59.57	59.57	59.57	0.40%
Jun 9, 2025	59.33	59.33	59.33	59.33	59.33	0.03%
Jun 6, 2025	59.31	59.31	59.31	59.31	59.31	0.99%
Jun 5, 2025	58.73	58.73	58.73	58.73	58.73	-0.20%
Jun 4, 2025	58.85	58.85	58.85	58.85	58.85	-0.41%
Jun 3, 2025	59.09	59.09	59.09	59.09	59.09	0.58%
Jun 2, 2025	58.75	58.75	58.75	58.75	58.75	0.12%
May 30, 2025	58.68	58.68	58.68	58.68	58.68	0.09%
May 29, 2025	58.63	58.63	58.63	58.63	58.63	0.41%
May 28, 2025	58.39	58.39	58.39	58.39	58.39	-0.76%
May 27, 2025	58.84	58.84	58.84	58.84	58.84	1.62%
May 23, 2025	57.90	57.90	57.90	57.90	57.90	-0.19%
May 22, 2025	58.01	58.01	58.01	58.01	58.01	-0.36%
May 21, 2025	58.22	58.22	58.22	58.22	58.22	-1.92%
May 20, 2025	59.36	59.36	59.36	59.36	59.36	-0.22%
May 19, 2025	59.49	59.49	59.49	59.49	59.49	0.15%
May 16, 2025	59.40	59.40	59.40	59.40	59.40	0.95%
May 15, 2025	58.84	58.84	58.84	58.84	58.84	0.98%
May 14, 2025	58.27	58.27	58.27	58.27	58.27	-0.63%
May 13, 2025	58.64	58.64	58.64	58.64	58.64	-0.20%
May 12, 2025	58.76	58.76	58.76	58.76	58.76	2.16%
May 9, 2025	57.52	57.52	57.52	57.52	57.52	-0.02%
May 8, 2025	57.53	57.53	57.53	57.53	57.53	0.61%
May 7, 2025	57.18	57.18	57.18	57.18	57.18	0.55%
May 6, 2025	56.87	56.87	56.87	56.87	56.87	-0.61%
May 5, 2025	57.22	57.22	57.22	57.22	57.22	-0.50%
May 2, 2025	57.51	57.51	57.51	57.51	57.51	1.61%
May 1, 2025	56.60	56.60	56.60	56.60	56.60	-0.14%
Apr 30, 2025	56.68	56.68	56.68	56.68	56.68	0.14%
Apr 29, 2025	56.60	56.60	56.60	56.60	56.60	0.55%
Apr 28, 2025	56.29	56.29	56.29	56.29	56.29	0.36%
Apr 25, 2025	56.09	56.09	56.09	56.09	56.09	-0.21%
Apr 24, 2025	56.21	56.21	56.21	56.21	56.21	1.24%
Apr 23, 2025	55.52	55.52	55.52	55.52	55.52	0.89%
Apr 22, 2025	55.03	55.03	55.03	55.03	55.03	2.36%
Apr 21, 2025	53.76	53.76	53.76	53.76	53.76	-1.93%
Apr 17, 2025	54.82	54.82	54.82	54.82	54.82	0.33%
Apr 16, 2025	54.64	54.64	54.64	54.64	54.64	-1.14%