Skip to main content
logo
Schwab U.S. Large-Cap Value Index Fund (SWLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.02 (-0.12%)
At close: Jan 16, 2026

SWLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202616.9316.9316.9316.9316.93-0.12%
Jan 15, 202616.9516.9516.9516.9516.950.41%
Jan 14, 202616.8816.8816.8816.8816.880.36%
Jan 13, 202616.8216.8216.8216.8216.82-0.06%
Jan 12, 202616.8316.8316.8316.8316.830.06%
Jan 9, 202616.8216.8216.8216.8216.820.66%
Jan 8, 202616.7116.7116.7116.7116.710.84%
Jan 7, 202616.5716.5716.5716.5716.57-1.02%
Jan 6, 202616.7416.7416.7416.7416.740.90%
Jan 5, 202616.5916.5916.5916.5916.591.10%
Jan 2, 202616.4116.4116.4116.4116.410.92%
Dec 31, 202516.2616.2616.2616.2616.26-0.73%
Dec 30, 202516.3816.3816.3816.3816.38-0.06%
Dec 29, 202516.3916.3916.3916.3916.39-0.18%
Dec 26, 202516.4216.4216.4216.4216.42-0.06%
Dec 24, 202516.4316.4316.4316.4316.430.43%
Dec 23, 202516.3616.3616.3616.3616.360.06%
Dec 22, 202516.3516.3516.3516.3516.350.74%
Dec 19, 202516.2316.2316.2316.2316.230.43%
Dec 18, 202516.1616.1616.1616.1616.160.19%
Dec 17, 202516.1316.1316.1316.1316.13-0.31%
Dec 16, 202516.1816.1816.1816.1816.18-0.80%
Dec 15, 202516.3116.3116.3116.3116.310.12%
Dec 12, 202516.2916.2916.2916.2916.29-2.51%
Dec 11, 202516.3816.3816.3816.7116.380.66%
Dec 10, 202516.2716.2716.2716.6016.271.34%
Dec 9, 202516.0616.0616.0616.3816.06-0.18%
Dec 8, 202516.0916.0916.0916.4116.09-0.67%
Dec 5, 202516.2016.2016.2016.5216.190.12%
Dec 4, 202516.1816.1816.1816.5016.18-
Dec 3, 202516.1816.1816.1816.5016.180.86%
Dec 2, 202516.0416.0416.0416.3616.04-
Dec 1, 202516.0416.0416.0416.3616.04-0.73%
Nov 28, 202516.1616.1616.1616.4816.160.73%
Nov 26, 202516.0416.0416.0416.3616.040.62%
Nov 25, 202515.9415.9415.9416.2615.941.31%
Nov 24, 202515.7315.7315.7316.0515.730.69%
Nov 21, 202515.6315.6315.6315.9415.631.59%
Nov 20, 202515.3815.3815.3815.6915.38-1.07%
Nov 19, 202515.5515.5515.5515.8615.55-0.13%
Nov 18, 202515.5715.5715.5715.8815.57-0.13%
Nov 17, 202515.5915.5915.5915.9015.59-1.06%
Nov 14, 202515.7515.7515.7516.0715.75-0.31%
Nov 13, 202515.8015.8015.8016.1215.80-1.23%
Nov 12, 202516.0016.0016.0016.3216.000.37%
Nov 11, 202515.9415.9415.9416.2615.940.62%
Nov 10, 202515.8415.8415.8416.1615.840.69%
Nov 7, 202515.7315.7315.7316.0515.730.69%
Nov 6, 202515.6315.6315.6315.9415.63-0.50%
Nov 5, 202515.7115.7115.7116.0215.700.63%