SWLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 20, 2024	56.36	56.36	56.36	56.36	56.36	-0.60%
Dec 19, 2024	56.70	56.70	56.70	56.70	56.70	-0.28%
Dec 18, 2024	56.86	56.86	56.86	56.86	56.86	-2.67%
Dec 17, 2024	58.42	58.42	58.42	58.42	58.42	-0.65%
Dec 16, 2024	58.80	58.80	58.80	58.80	58.80	-0.51%
Dec 13, 2024	59.10	59.10	59.10	59.10	59.10	-2.86%
Dec 12, 2024	60.84	60.84	60.84	60.84	59.26	-0.46%
Dec 11, 2024	61.12	61.12	61.12	61.12	59.53	-0.15%
Dec 10, 2024	61.21	61.21	61.21	61.21	59.62	-0.47%
Dec 9, 2024	61.50	61.50	61.50	61.50	59.90	-0.69%
Dec 6, 2024	61.93	61.93	61.93	61.93	60.32	-0.27%
Dec 5, 2024	62.10	62.10	62.10	62.10	60.49	-0.40%
Dec 4, 2024	62.35	62.35	62.35	62.35	60.73	-0.13%
Dec 3, 2024	62.43	62.43	62.43	62.43	60.81	-0.54%
Dec 2, 2024	62.77	62.77	62.77	62.77	61.14	-0.51%
Nov 29, 2024	63.09	63.09	63.09	63.09	61.45	0.21%
Nov 27, 2024	62.96	62.96	62.96	62.96	61.32	0.05%
Nov 26, 2024	62.93	62.93	62.93	62.93	61.30	-
Nov 25, 2024	62.93	62.93	62.93	62.93	61.30	0.74%
Nov 22, 2024	62.47	62.47	62.47	62.47	60.85	0.84%
Nov 21, 2024	61.95	61.95	61.95	61.95	60.34	1.11%
Nov 20, 2024	61.27	61.27	61.27	61.27	59.68	0.31%
Nov 19, 2024	61.08	61.08	61.08	61.08	59.49	-0.31%
Nov 18, 2024	61.27	61.27	61.27	61.27	59.68	0.48%
Nov 15, 2024	60.98	60.98	60.98	60.98	59.40	-0.39%
Nov 14, 2024	61.22	61.22	61.22	61.22	59.63	-0.67%
Nov 13, 2024	61.63	61.63	61.63	61.63	60.03	0.06%
Nov 12, 2024	61.59	61.59	61.59	61.59	59.99	-0.73%
Nov 11, 2024	62.04	62.04	62.04	62.04	60.43	0.55%
Nov 8, 2024	61.70	61.70	61.70	61.70	60.10	0.52%
Nov 7, 2024	61.38	61.38	61.38	61.38	59.79	-0.28%
Nov 6, 2024	61.55	61.55	61.55	61.55	59.95	2.77%
Nov 5, 2024	59.89	59.89	59.89	59.89	58.33	1.08%
Nov 4, 2024	59.25	59.25	59.25	59.25	57.71	-0.13%
Nov 1, 2024	59.33	59.33	59.33	59.33	57.79	0.03%
Oct 31, 2024	59.31	59.31	59.31	59.31	57.77	-0.70%
Oct 30, 2024	59.73	59.73	59.73	59.73	58.18	-0.12%
Oct 29, 2024	59.80	59.80	59.80	59.80	58.25	-0.55%
Oct 28, 2024	60.13	60.13	60.13	60.13	58.57	0.57%
Oct 25, 2024	59.79	59.79	59.79	59.79	58.24	-0.68%
Oct 24, 2024	60.20	60.20	60.20	60.20	58.64	-0.23%
Oct 23, 2024	60.34	60.34	60.34	60.34	58.77	-0.17%
Oct 22, 2024	60.44	60.44	60.44	60.44	58.87	-0.30%
Oct 21, 2024	60.62	60.62	60.62	60.62	59.05	-0.88%
Oct 18, 2024	61.16	61.16	61.16	61.16	59.57	0.20%
Oct 17, 2024	61.04	61.04	61.04	61.04	59.45	-0.08%
Oct 16, 2024	61.09	61.09	61.09	61.09	59.50	0.81%
Oct 15, 2024	60.60	60.60	60.60	60.60	59.03	-0.41%
Oct 14, 2024	60.85	60.85	60.85	60.85	59.27	0.63%
Oct 11, 2024	60.47	60.47	60.47	60.47	58.90	1.17%
Oct 10, 2024	59.77	59.77	59.77	59.77	58.22	-0.35%
Oct 9, 2024	59.98	59.98	59.98	59.98	58.42	0.72%
Oct 8, 2024	59.55	59.55	59.55	59.55	58.00	0.10%
Oct 7, 2024	59.49	59.49	59.49	59.49	57.94	-0.72%
Oct 4, 2024	59.92	59.92	59.92	59.92	58.36	0.79%
Oct 3, 2024	59.45	59.45	59.45	59.45	57.91	-0.44%
Oct 2, 2024	59.71	59.71	59.71	59.71	58.16	-0.03%
Oct 1, 2024	59.73	59.73	59.73	59.73	58.18	-0.40%
Sep 30, 2024	59.97	59.97	59.97	59.97	58.41	0.28%
Sep 27, 2024	59.80	59.80	59.80	59.80	58.25	0.40%
Sep 26, 2024	59.56	59.56	59.56	59.56	58.01	0.66%
Sep 25, 2024	59.17	59.17	59.17	59.17	57.63	-0.65%
Sep 24, 2024	59.56	59.56	59.56	59.56	58.01	0.07%
Sep 23, 2024	59.52	59.52	59.52	59.52	57.97	0.42%
Sep 20, 2024	59.27	59.27	59.27	59.27	57.73	-0.27%
Sep 19, 2024	59.43	59.43	59.43	59.43	57.89	1.02%
Sep 18, 2024	58.83	58.83	58.83	58.83	57.30	-0.17%
Sep 17, 2024	58.93	58.93	58.93	58.93	57.40	-
Sep 16, 2024	58.93	58.93	58.93	58.93	57.40	0.79%
Sep 13, 2024	58.47	58.47	58.47	58.47	56.95	0.79%
Sep 12, 2024	58.01	58.01	58.01	58.01	56.50	0.42%
Sep 11, 2024	57.77	57.77	57.77	57.77	56.27	-0.10%
Sep 10, 2024	57.83	57.83	57.83	57.83	56.33	-0.16%
Sep 9, 2024	57.92	57.92	57.92	57.92	56.42	1.01%
Sep 6, 2024	57.34	57.34	57.34	57.34	55.85	-1.04%
Sep 5, 2024	57.94	57.94	57.94	57.94	56.44	-0.79%
Sep 4, 2024	58.40	58.40	58.40	58.40	56.88	-0.03%
Sep 3, 2024	58.42	58.42	58.42	58.42	56.90	-1.23%
Aug 30, 2024	59.15	59.15	59.15	59.15	57.61	0.89%
Aug 29, 2024	58.63	58.63	58.63	58.63	57.11	0.45%
Aug 28, 2024	58.37	58.37	58.37	58.37	56.85	-0.17%
Aug 27, 2024	58.47	58.47	58.47	58.47	56.95	-
Aug 26, 2024	58.47	58.47	58.47	58.47	56.95	0.15%
Aug 23, 2024	58.38	58.38	58.38	58.38	56.86	1.21%
Aug 22, 2024	57.68	57.68	57.68	57.68	56.18	-0.17%
Aug 21, 2024	57.78	57.78	57.78	57.78	56.28	0.56%
Aug 20, 2024	57.46	57.46	57.46	57.46	55.97	-0.43%
Aug 19, 2024	57.71	57.71	57.71	57.71	56.21	0.75%
Aug 16, 2024	57.28	57.28	57.28	57.28	55.79	0.30%
Aug 15, 2024	57.11	57.11	57.11	57.11	55.63	1.22%
Aug 14, 2024	56.42	56.42	56.42	56.42	54.95	0.43%
Aug 13, 2024	56.18	56.18	56.18	56.18	54.72	0.95%
Aug 12, 2024	55.65	55.65	55.65	55.65	54.20	-0.41%
Aug 9, 2024	55.88	55.88	55.88	55.88	54.43	0.11%
Aug 8, 2024	55.82	55.82	55.82	55.82	54.37	1.71%
Aug 7, 2024	54.88	54.88	54.88	54.88	53.45	-0.49%
Aug 6, 2024	55.15	55.15	55.15	55.15	53.72	0.86%
Aug 5, 2024	54.68	54.68	54.68	54.68	53.26	-2.44%
Aug 2, 2024	56.05	56.05	56.05	56.05	54.59	-1.72%
Aug 1, 2024	57.03	57.03	57.03	57.03	55.55	-1.01%