SWLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%
Nov 2, 2026	20.27	20.27	20.27	20.27	20.27	0.25%
Oct 30, 2026	20.22	20.22	20.22	20.22	20.22	-0.83%
Oct 29, 2026	20.39	20.39	20.39	20.39	20.39	0.84%
Oct 28, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
Oct 27, 2026	20.21	20.21	20.21	20.21	20.21	0.05%
Oct 26, 2026	20.20	20.20	20.20	20.20	20.20	0.35%
Oct 23, 2026	20.13	20.13	20.13	20.13	20.13	-0.59%
Oct 22, 2026	20.25	20.25	20.25	20.25	20.25	0.30%
Oct 21, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Oct 20, 2026	20.14	20.14	20.14	20.14	20.14	0.85%
Oct 19, 2026	19.97	19.97	19.97	19.97	19.97	-0.15%
Oct 16, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
Oct 15, 2026	20.02	20.02	20.02	20.02	20.02	0.75%
Oct 14, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Oct 13, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Oct 12, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
Oct 9, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
Oct 8, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Oct 7, 2026	19.61	19.61	19.61	19.61	19.61	-0.36%
Oct 6, 2026	19.68	19.68	19.68	19.68	19.68	0.56%
Oct 5, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Oct 2, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Oct 1, 2026	19.40	19.40	19.40	19.40	19.40	0.10%
Sep 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.46%
Sep 29, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Sep 28, 2026	19.54	19.54	19.54	19.54	19.54	-0.81%
Sep 25, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
Sep 24, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Sep 23, 2026	19.66	19.66	19.66	19.66	19.66	-0.51%
Sep 22, 2026	19.76	19.76	19.76	19.76	19.76	-0.30%
Sep 21, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Sep 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
Sep 17, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Sep 16, 2026	19.64	19.64	19.64	19.64	19.64	-0.91%
Sep 15, 2026	19.82	19.82	19.82	19.82	19.82	-0.35%
Sep 14, 2026	19.89	19.89	19.89	19.89	19.89	-0.10%
Sep 11, 2026	19.91	19.91	19.91	19.91	19.91	0.91%
Sep 10, 2026	19.73	19.73	19.73	19.73	19.73	-0.30%
Sep 9, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%
Sep 8, 2026	19.90	19.90	19.90	19.90	19.90	-0.85%
Sep 4, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Sep 3, 2026	20.20	20.20	20.20	20.20	20.20	0.90%
Sep 2, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Sep 1, 2026	19.93	19.93	19.93	19.93	19.93	-0.40%
Aug 31, 2026	20.01	20.01	20.01	20.01	20.01	-0.55%
Aug 28, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Aug 27, 2026	20.07	20.07	20.07	20.07	20.07	-0.30%
Aug 26, 2026	20.13	20.13	20.13	20.13	20.13	0.05%
Aug 25, 2026	20.12	20.12	20.12	20.12	20.12	-