SWLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	18.35	18.35	18.35	18.35	18.35	-1.92%
Jun 4, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jun 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jun 2, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
May 29, 2026	18.48	18.48	18.48	18.48	18.48	-
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
May 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
May 26, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
May 21, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
May 20, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
May 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
May 18, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
May 15, 2026	18.02	18.02	18.02	18.02	18.02	-1.31%
May 14, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
May 13, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
May 12, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
May 11, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
May 8, 2026	18.16	18.16	18.16	18.16	18.16	0.83%
May 7, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
May 6, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
May 5, 2026	18.01	18.01	18.01	18.01	18.01	1.07%
May 4, 2026	17.82	17.82	17.82	17.82	17.82	-0.56%
May 1, 2026	17.92	17.92	17.92	17.92	17.92	-0.17%
Apr 30, 2026	17.95	17.95	17.95	17.95	17.95	1.87%
Apr 29, 2026	17.62	17.62	17.62	17.62	17.62	-
Apr 28, 2026	17.62	17.62	17.62	17.62	17.62	-0.28%
Apr 27, 2026	17.67	17.67	17.67	17.67	17.67	-
Apr 24, 2026	17.67	17.67	17.67	17.67	17.67	0.06%
Apr 23, 2026	17.66	17.66	17.66	17.66	17.66	0.40%
Apr 22, 2026	17.59	17.59	17.59	17.59	17.59	0.29%
Apr 21, 2026	17.54	17.54	17.54	17.54	17.54	-0.57%
Apr 20, 2026	17.64	17.64	17.64	17.64	17.64	-
Apr 17, 2026	17.64	17.64	17.64	17.64	17.64	1.03%
Apr 16, 2026	17.46	17.46	17.46	17.46	17.46	0.40%
Apr 15, 2026	17.39	17.39	17.39	17.39	17.39	-0.29%
Apr 14, 2026	17.44	17.44	17.44	17.44	17.44	0.40%
Apr 13, 2026	17.37	17.37	17.37	17.37	17.37	0.87%
Apr 10, 2026	17.22	17.22	17.22	17.22	17.22	-0.58%
Apr 9, 2026	17.32	17.32	17.32	17.32	17.32	0.52%
Apr 8, 2026	17.23	17.23	17.23	17.23	17.23	2.44%
Apr 7, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
Apr 6, 2026	16.81	16.81	16.81	16.81	16.81	0.48%
Apr 2, 2026	16.73	16.73	16.73	16.73	16.73	0.24%
Apr 1, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Mar 31, 2026	16.60	16.60	16.60	16.60	16.60	2.15%
Mar 30, 2026	16.25	16.25	16.25	16.25	16.25	-0.37%
Mar 27, 2026	16.31	16.31	16.31	16.31	16.31	-1.09%
Mar 26, 2026	16.49	16.49	16.49	16.49	16.49	-1.14%