SWLVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	19.32	19.32	19.32	19.32	19.32	-0.57%
Jul 16, 2026	19.43	19.43	19.43	19.43	19.43	0.83%
Jul 15, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Jul 14, 2026	19.18	19.18	19.18	19.18	19.18	-0.57%
Jul 13, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Jul 10, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jul 9, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Jul 8, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%
Jul 7, 2026	19.30	19.30	19.30	19.30	19.30	0.21%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jul 2, 2026	19.24	19.24	19.24	19.24	19.24	1.32%
Jul 1, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Jun 30, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jun 29, 2026	18.92	18.92	18.92	18.92	18.92	0.05%
Jun 26, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Jun 25, 2026	19.04	19.04	19.04	19.04	19.04	1.38%
Jun 24, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jun 23, 2026	18.76	18.76	18.76	18.76	18.76	-1.11%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Jun 18, 2026	18.86	18.86	18.86	18.86	18.86	0.75%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.06%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Jun 15, 2026	18.98	18.98	18.98	18.98	18.98	0.90%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Jun 11, 2026	18.63	18.63	18.63	18.63	18.63	1.97%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-1.24%
Jun 9, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Jun 8, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Jun 5, 2026	18.35	18.35	18.35	18.35	18.35	-1.92%
Jun 4, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jun 3, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Jun 2, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
May 29, 2026	18.48	18.48	18.48	18.48	18.48	-
May 28, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
May 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
May 26, 2026	18.50	18.50	18.50	18.50	18.50	0.87%
May 22, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
May 21, 2026	18.22	18.22	18.22	18.22	18.22	0.39%
May 20, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
May 19, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
May 18, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
May 15, 2026	18.02	18.02	18.02	18.02	18.02	-1.31%
May 14, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
May 13, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
May 12, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
May 11, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
May 8, 2026	18.16	18.16	18.16	18.16	18.16	0.83%
May 7, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
May 6, 2026	18.21	18.21	18.21	18.21	18.21	1.11%