Skip to main content
logo
Schwab U.S. Large-Cap Value Index Fund (SWLVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.01 (0.06%)
Apr 24, 2026, 4:00 PM EST

SWLVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202617.6717.6717.6717.6717.670.06%
Apr 23, 202617.6617.6617.6617.6617.660.40%
Apr 22, 202617.5917.5917.5917.5917.590.29%
Apr 21, 202617.5417.5417.5417.5417.54-0.57%
Apr 20, 202617.6417.6417.6417.6417.64-
Apr 17, 202617.6417.6417.6417.6417.641.03%
Apr 16, 202617.4617.4617.4617.4617.460.40%
Apr 15, 202617.3917.3917.3917.3917.39-0.29%
Apr 14, 202617.4417.4417.4417.4417.440.40%
Apr 13, 202617.3717.3717.3717.3717.370.87%
Apr 10, 202617.2217.2217.2217.2217.22-0.58%
Apr 9, 202617.3217.3217.3217.3217.320.52%
Apr 8, 202617.2317.2317.2317.2317.232.44%
Apr 7, 202616.8216.8216.8216.8216.820.06%
Apr 6, 202616.8116.8116.8116.8116.810.48%
Apr 2, 202616.7316.7316.7316.7316.730.24%
Apr 1, 202616.6916.6916.6916.6916.690.54%
Mar 31, 202616.6016.6016.6016.6016.602.15%
Mar 30, 202616.2516.2516.2516.2516.25-0.37%
Mar 27, 202616.3116.3116.3116.3116.31-1.09%
Mar 26, 202616.4916.4916.4916.4916.49-1.14%
Mar 25, 202616.6816.6816.6816.6816.680.48%
Mar 24, 202616.6016.6016.6016.6016.600.36%
Mar 23, 202616.5416.5416.5416.5416.540.92%
Mar 20, 202616.3916.3916.3916.3916.39-1.32%
Mar 19, 202616.6116.6116.6116.6116.61-0.06%
Mar 18, 202616.6216.6216.6216.6216.62-1.25%
Mar 17, 202616.8316.8316.8316.8316.830.48%
Mar 16, 202616.7516.7516.7516.7516.750.84%
Mar 13, 202616.6116.6116.6116.6116.610.06%
Mar 12, 202616.6016.6016.6016.6016.60-1.37%
Mar 11, 202616.8316.8316.8316.8316.83-0.18%
Mar 10, 202616.8616.8616.8616.8616.86-0.30%
Mar 9, 202616.9116.9116.9116.9116.910.42%
Mar 6, 202616.8416.8416.8416.8416.84-1.29%
Mar 5, 202617.0617.0617.0617.0617.06-1.22%
Mar 4, 202617.2717.2717.2717.2717.270.52%
Mar 3, 202617.1817.1817.1817.1817.18-1.32%
Mar 2, 202617.4117.4117.4117.4117.41-0.17%
Feb 27, 202617.4417.4417.4417.4417.440.11%
Feb 26, 202617.4217.4217.4217.4217.420.11%
Feb 25, 202617.4017.4017.4017.4017.400.35%
Feb 24, 202617.3417.3417.3417.3417.340.58%
Feb 23, 202617.2417.2417.2417.2417.24-0.98%
Feb 20, 202617.4117.4117.4117.4117.410.52%
Feb 19, 202617.3217.3217.3217.3217.32-0.12%
Feb 18, 202617.3417.3417.3417.3417.340.46%
Feb 17, 202617.2617.2617.2617.2617.26-0.23%
Feb 13, 202617.3017.3017.3017.3017.300.70%
Feb 12, 202617.1817.1817.1817.1817.18-1.21%