SWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	15.98	15.98	15.98	15.98	-	-
May 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
May 26, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
May 21, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 20, 2026	15.66	15.66	15.66	15.66	15.66	1.36%
May 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
May 18, 2026	15.54	15.54	15.54	15.54	15.54	-
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.40%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
May 13, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
May 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
May 11, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
May 8, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
May 6, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
May 5, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
May 1, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.64	1.89%
Apr 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Apr 27, 2026	15.55	15.55	15.55	15.55	15.55	-
Apr 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Apr 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	1.43%
Apr 16, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Apr 14, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
Apr 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.53%
Apr 9, 2026	15.16	15.16	15.16	15.16	15.16	-
Apr 8, 2026	15.16	15.16	15.16	15.16	15.16	2.64%
Apr 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Apr 2, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Apr 1, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Mar 31, 2026	14.57	14.57	14.57	14.57	14.57	2.61%
Mar 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%
Mar 27, 2026	14.30	14.30	14.30	14.30	14.30	-1.31%
Mar 26, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
Mar 25, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Mar 23, 2026	14.54	14.54	14.54	14.54	14.54	1.47%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-1.98%
Mar 19, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Mar 18, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%