SWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.15	16.15	16.15	16.15	-	-
Jun 17, 2026	16.15	16.15	16.15	16.15	16.15	-1.34%
Jun 16, 2026	16.37	16.37	16.37	16.37	16.37	-0.43%
Jun 15, 2026	16.44	16.44	16.44	16.44	16.44	0.86%
Jun 12, 2026	16.30	16.30	16.30	16.30	16.30	0.93%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	2.22%
Jun 10, 2026	15.80	15.80	15.80	15.80	15.80	-1.43%
Jun 9, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jun 8, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Jun 5, 2026	15.92	15.92	15.92	15.92	15.92	-2.09%
Jun 4, 2026	16.26	16.26	16.26	16.26	16.26	0.49%
Jun 3, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	0.12%
May 29, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
May 28, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
May 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
May 26, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
May 21, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 20, 2026	15.66	15.66	15.66	15.66	15.66	1.36%
May 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
May 18, 2026	15.54	15.54	15.54	15.54	15.54	-
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.40%
May 14, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
May 13, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
May 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
May 11, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
May 8, 2026	15.77	15.77	15.77	15.77	15.77	0.32%
May 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
May 6, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
May 5, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
May 1, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Apr 30, 2026	15.64	15.64	15.64	15.64	15.64	1.89%
Apr 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Apr 27, 2026	15.55	15.55	15.55	15.55	15.55	-
Apr 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Apr 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	1.43%
Apr 16, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Apr 14, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
Apr 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.53%
Apr 9, 2026	15.16	15.16	15.16	15.16	15.16	-