SWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Jul 30, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Jul 29, 2026	16.48	16.48	16.48	16.48	16.48	-0.96%
Jul 28, 2026	16.64	16.64	16.64	16.64	16.64	0.67%
Jul 27, 2026	16.53	16.53	16.53	16.53	16.53	0.61%
Jul 24, 2026	16.43	16.43	16.43	16.43	16.43	0.37%
Jul 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Jul 22, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Jul 21, 2026	16.44	16.44	16.44	16.44	16.44	0.55%
Jul 20, 2026	16.35	16.35	16.35	16.35	16.35	-0.55%
Jul 17, 2026	16.44	16.44	16.44	16.44	16.44	-0.60%
Jul 16, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Jul 14, 2026	16.50	16.50	16.50	16.50	16.50	-
Jul 13, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Jul 10, 2026	16.53	16.53	16.53	16.53	16.53	-
Jul 9, 2026	16.53	16.53	16.53	16.53	16.53	0.92%
Jul 8, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Jul 7, 2026	16.53	16.53	16.53	16.53	16.53	-0.54%
Jul 6, 2026	16.62	16.62	16.62	16.62	16.62	0.18%
Jul 2, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Jul 1, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%
Jun 30, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
Jun 29, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Jun 26, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
Jun 25, 2026	16.53	16.53	16.53	16.53	16.53	1.35%
Jun 24, 2026	16.31	16.31	16.31	16.31	16.31	0.62%
Jun 23, 2026	16.21	16.21	16.21	16.21	16.21	-1.16%
Jun 22, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Jun 18, 2026	16.32	16.32	16.32	16.32	16.32	1.05%
Jun 17, 2026	16.15	16.15	16.15	16.15	16.15	-1.34%
Jun 16, 2026	16.37	16.37	16.37	16.37	16.37	-0.43%
Jun 15, 2026	16.44	16.44	16.44	16.44	16.44	0.86%
Jun 12, 2026	16.30	16.30	16.30	16.30	16.30	0.93%
Jun 11, 2026	16.15	16.15	16.15	16.15	16.15	2.22%
Jun 10, 2026	15.80	15.80	15.80	15.80	15.80	-1.43%
Jun 9, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Jun 8, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Jun 5, 2026	15.92	15.92	15.92	15.92	15.92	-2.09%
Jun 4, 2026	16.26	16.26	16.26	16.26	16.26	0.49%
Jun 3, 2026	16.18	16.18	16.18	16.18	16.18	-0.25%
Jun 2, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Jun 1, 2026	16.11	16.11	16.11	16.11	16.11	0.12%
May 29, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
May 28, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
May 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.25%
May 26, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	0.83%
May 21, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
May 20, 2026	15.66	15.66	15.66	15.66	15.66	1.36%