SWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Apr 23, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Apr 20, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Apr 17, 2026	15.61	15.61	15.61	15.61	15.61	1.43%
Apr 16, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Apr 14, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Apr 13, 2026	15.28	15.28	15.28	15.28	15.28	1.33%
Apr 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.53%
Apr 9, 2026	15.16	15.16	15.16	15.16	15.16	-
Apr 8, 2026	15.16	15.16	15.16	15.16	15.16	2.64%
Apr 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.80	0.48%
Apr 2, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Apr 1, 2026	14.67	14.67	14.67	14.67	14.67	0.69%
Mar 31, 2026	14.57	14.57	14.57	14.57	14.57	2.61%
Mar 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%
Mar 27, 2026	14.30	14.30	14.30	14.30	14.30	-1.31%
Mar 26, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
Mar 25, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Mar 23, 2026	14.54	14.54	14.54	14.54	14.54	1.47%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-1.98%
Mar 19, 2026	14.62	14.62	14.62	14.62	14.62	0.14%
Mar 18, 2026	14.60	14.60	14.60	14.60	14.60	-1.08%
Mar 17, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Mar 16, 2026	14.65	14.65	14.65	14.65	14.65	0.96%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Mar 12, 2026	14.52	14.52	14.52	14.52	14.52	-1.83%
Mar 11, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Mar 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.80%
Mar 9, 2026	14.94	14.94	14.94	14.94	14.94	0.74%
Mar 6, 2026	14.83	14.83	14.83	14.83	14.83	-1.66%
Mar 5, 2026	15.08	15.08	15.08	15.08	15.08	-1.24%
Mar 4, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Mar 3, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Mar 2, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Feb 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Feb 26, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Feb 25, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Feb 24, 2026	15.30	15.30	15.30	15.30	15.30	1.06%
Feb 23, 2026	15.14	15.14	15.14	15.14	15.14	-1.43%
Feb 20, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
Feb 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Feb 18, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Feb 17, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Feb 13, 2026	15.21	15.21	15.21	15.21	15.21	1.20%
Feb 12, 2026	15.03	15.03	15.03	15.03	15.03	-1.64%