SWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	16.24	16.24	16.24	16.24	16.24	-3.45%
Nov 4, 2026	16.82	16.82	16.82	16.82	16.82	1.08%
Nov 3, 2026	16.64	16.64	16.64	16.64	16.64	-
Nov 2, 2026	16.64	16.64	16.64	16.64	16.64	0.24%
Oct 30, 2026	16.60	16.60	16.60	16.60	16.60	-1.31%
Oct 29, 2026	16.82	16.82	16.82	16.82	16.82	1.02%
Oct 28, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
Oct 27, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Oct 26, 2026	16.59	16.59	16.59	16.59	16.59	0.48%
Oct 23, 2026	16.51	16.51	16.51	16.51	16.51	-0.48%
Oct 22, 2026	16.59	16.59	16.59	16.59	16.59	-0.18%
Oct 21, 2026	16.62	16.62	16.62	16.62	16.62	0.54%
Oct 20, 2026	16.53	16.53	16.53	16.53	16.53	1.22%
Oct 19, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Oct 16, 2026	16.36	16.36	16.36	16.36	16.36	-0.97%
Oct 15, 2026	16.52	16.52	16.52	16.52	16.52	1.29%
Oct 14, 2026	16.31	16.31	16.31	16.31	16.31	-1.27%
Oct 13, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Oct 12, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Oct 9, 2026	16.56	16.56	16.56	16.56	16.56	0.85%
Oct 8, 2026	16.42	16.42	16.42	16.42	16.42	0.43%
Oct 7, 2026	16.35	16.35	16.35	16.35	16.35	-1.15%
Oct 6, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
Oct 5, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
Oct 2, 2026	16.33	16.33	16.33	16.33	16.33	0.68%
Oct 1, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
Sep 30, 2026	16.09	16.09	16.09	16.09	16.09	-0.56%
Sep 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.12%
Sep 28, 2026	16.20	16.20	16.20	16.20	16.20	-0.80%
Sep 25, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Sep 24, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Sep 23, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%
Sep 22, 2026	16.45	16.45	16.45	16.45	16.45	0.06%
Sep 21, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Sep 18, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Sep 17, 2026	16.39	16.39	16.39	16.39	16.39	0.80%
Sep 16, 2026	16.26	16.26	16.26	16.26	16.26	-0.67%
Sep 15, 2026	16.37	16.37	16.37	16.37	16.37	-0.61%
Sep 14, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Sep 11, 2026	16.52	16.52	16.52	16.52	16.52	0.85%
Sep 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%
Sep 9, 2026	16.52	16.52	16.52	16.52	16.52	-0.90%
Sep 8, 2026	16.67	16.67	16.67	16.67	16.67	-0.83%
Sep 4, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Sep 3, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Sep 2, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
Sep 1, 2026	16.61	16.61	16.61	16.61	16.61	-1.07%
Aug 31, 2026	16.79	16.79	16.79	16.79	16.79	-0.47%
Aug 28, 2026	16.87	16.87	16.87	16.87	16.87	-0.94%
Aug 27, 2026	17.03	17.03	17.03	17.03	17.03	0.06%