Skip to main content
logo
Schwab ® US Mid-Cap Index (SWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.21 (-1.27%)
Oct 15, 2026, 8:07 AM EST

SWMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3116.3116.3116.31--
Oct 14, 202616.3116.3116.3116.31--1.27%
Oct 13, 202616.5216.5216.5216.5216.520.06%
Oct 12, 202616.5116.5116.5116.5116.51-0.30%
Oct 9, 202616.5616.5616.5616.5616.560.85%
Oct 8, 202616.4216.4216.4216.4216.420.43%
Oct 7, 202616.3516.3516.3516.3516.35-1.15%
Oct 6, 202616.5416.5416.5416.5416.540.55%
Oct 5, 202616.4516.4516.4516.4516.450.73%
Oct 2, 202616.3316.3316.3316.3316.330.68%
Oct 1, 202616.2216.2216.2216.2216.220.81%
Sep 30, 202616.0916.0916.0916.0916.09-0.56%
Sep 29, 202616.1816.1816.1816.1816.18-0.12%
Sep 28, 202616.2016.2016.2016.2016.20-0.80%
Sep 25, 202616.3316.3316.3316.3316.330.25%
Sep 24, 202616.2916.2916.2916.2916.29-0.24%
Sep 23, 202616.3316.3316.3316.3316.33-0.73%
Sep 22, 202616.4516.4516.4516.4516.450.06%
Sep 21, 202616.4416.4416.4416.4416.440.74%
Sep 18, 202616.3216.3216.3216.3216.32-0.43%
Sep 17, 202616.3916.3916.3916.3916.390.80%
Sep 16, 202616.2616.2616.2616.2616.26-0.67%
Sep 15, 202616.3716.3716.3716.3716.37-0.61%
Sep 14, 202616.4716.4716.4716.4716.47-0.30%
Sep 11, 202616.5216.5216.5216.5216.520.85%
Sep 10, 202616.3816.3816.3816.3816.38-0.85%
Sep 9, 202616.5216.5216.5216.5216.52-0.90%
Sep 8, 202616.6716.6716.6716.6716.67-0.83%
Sep 4, 202616.8116.8116.8116.8116.81-0.30%
Sep 3, 202616.8616.8616.8616.8616.861.02%
Sep 2, 202616.6916.6916.6916.6916.690.48%
Sep 1, 202616.6116.6116.6116.6116.61-1.07%
Aug 31, 202616.7916.7916.7916.7916.79-0.47%
Aug 28, 202616.8716.8716.8716.8716.87-0.94%
Aug 27, 202617.0317.0317.0317.0317.030.06%
Aug 26, 202617.0217.0217.0217.0217.020.24%
Aug 25, 202616.9816.9816.9816.9816.98-
Aug 24, 202616.9816.9816.9816.9816.98-0.41%
Aug 21, 202617.0517.0517.0517.0517.050.71%
Aug 20, 202616.9316.9316.9316.9316.93-0.82%
Aug 19, 202617.0717.0717.0717.0717.070.53%
Aug 18, 202616.9816.9816.9816.9816.98-1.11%
Aug 17, 202617.1717.1717.1717.1717.17-0.52%
Aug 14, 202617.2617.2617.2617.2617.260.12%
Aug 13, 202617.2417.2417.2417.2417.240.70%
Aug 12, 202617.1217.1217.1217.1217.120.41%
Aug 11, 202617.0517.0517.0517.0517.050.29%
Aug 10, 202617.0017.0017.0017.0017.00-0.06%
Aug 7, 202617.0117.0117.0117.0117.011.25%
Aug 6, 202616.8016.8016.8016.8016.80-0.53%