Schwab International Opportunities Fund (SWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.77
-0.18 (-0.78%)
Jun 20, 2025, 4:00 PM EDT

SWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202523.4623.4623.4623.4623.461.12%
Jun 25, 202523.2023.2023.2023.2023.20-0.39%
Jun 24, 202523.2923.2923.2923.2923.291.53%
Jun 23, 202522.9422.9422.9422.9422.940.75%
Jun 20, 202522.7722.7722.7722.7722.77-0.78%
Jun 18, 202522.9522.9522.9522.9522.950.09%
Jun 17, 202522.9322.9322.9322.9322.93-1.29%
Jun 16, 202523.2323.2323.2323.2323.230.74%
Jun 13, 202523.0623.0623.0623.0623.06-1.45%
Jun 12, 202523.4023.4023.4023.4023.400.65%
Jun 11, 202523.2523.2523.2523.2523.250.04%
Jun 10, 202523.2423.2423.2423.2423.240.39%
Jun 9, 202523.1523.1523.1523.1523.150.35%
Jun 6, 202523.0723.0723.0723.0723.070.30%
Jun 5, 202523.0023.0023.0023.0023.000.13%
Jun 4, 202522.9722.9722.9722.9722.970.66%
Jun 3, 202522.8222.8222.8222.8222.82-0.61%
Jun 2, 202522.9622.9622.9622.9622.961.01%
May 30, 202522.7322.7322.7322.7322.73-0.04%
May 29, 202522.7422.7422.7422.7422.740.44%
May 28, 202522.6422.6422.6422.6422.64-1.01%
May 27, 202522.8722.8722.8722.8722.871.15%
May 23, 202522.6122.6122.6122.6122.610.22%
May 22, 202522.5622.5622.5622.5622.560.09%
May 21, 202522.5422.5422.5422.5422.54-0.66%
May 20, 202522.6922.6922.6922.6922.690.35%
May 19, 202522.6122.6122.6122.6122.610.76%
May 16, 202522.4422.4422.4422.4422.440.27%
May 15, 202522.3822.3822.3822.3822.380.72%
May 14, 202522.2222.2222.2222.2222.22-0.40%
May 13, 202522.3122.3122.3122.3122.310.63%
May 12, 202522.1722.1722.1722.1722.171.00%
May 9, 202521.9521.9521.9521.9521.950.69%
May 8, 202521.8021.8021.8021.8021.80-0.14%
May 7, 202521.8321.8321.8321.8321.83-0.18%
May 6, 202521.8721.8721.8721.8721.87-
May 5, 202521.8721.8721.8721.8721.87-
May 2, 202521.8721.8721.8721.8721.871.91%
May 1, 202521.4621.4621.4621.4621.46-0.46%
Apr 30, 202521.5621.5621.5621.5621.560.28%
Apr 29, 202521.5021.5021.5021.5021.500.05%
Apr 28, 202521.4921.4921.4921.4921.490.75%
Apr 25, 202521.3321.3321.3321.3321.330.05%
Apr 24, 202521.3221.3221.3221.3221.321.62%
Apr 23, 202520.9820.9820.9820.9820.980.53%
Apr 22, 202520.8720.8720.8720.8720.871.41%
Apr 21, 202520.5820.5820.5820.5820.58-0.10%
Apr 17, 202520.6020.6020.6020.6020.600.93%
Apr 16, 202520.4120.4120.4120.4120.41-0.73%
Apr 15, 202520.5620.5620.5620.5620.560.73%