Schwab International Opportunities Fund (SWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.14 (-0.61%)
Jun 3, 2025, 4:00 PM EDT

SWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202523.0023.0023.0023.0023.000.13%
Jun 4, 202522.9722.9722.9722.9722.970.66%
Jun 3, 202522.8222.8222.8222.8222.82-0.61%
Jun 2, 202522.9622.9622.9622.9622.961.01%
May 30, 202522.7322.7322.7322.7322.73-0.04%
May 29, 202522.7422.7422.7422.7422.740.44%
May 28, 202522.6422.6422.6422.6422.64-1.01%
May 27, 202522.8722.8722.8722.8722.871.15%
May 23, 202522.6122.6122.6122.6122.610.22%
May 22, 202522.5622.5622.5622.5622.560.09%
May 21, 202522.5422.5422.5422.5422.54-0.66%
May 20, 202522.6922.6922.6922.6922.690.35%
May 19, 202522.6122.6122.6122.6122.610.76%
May 16, 202522.4422.4422.4422.4422.440.27%
May 15, 202522.3822.3822.3822.3822.380.72%
May 14, 202522.2222.2222.2222.2222.22-0.40%
May 13, 202522.3122.3122.3122.3122.310.63%
May 12, 202522.1722.1722.1722.1722.171.00%
May 9, 202521.9521.9521.9521.9521.950.69%
May 8, 202521.8021.8021.8021.8021.80-0.14%
May 7, 202521.8321.8321.8321.8321.83-0.18%
May 6, 202521.8721.8721.8721.8721.87-
May 5, 202521.8721.8721.8721.8721.87-
May 2, 202521.8721.8721.8721.8721.871.91%
May 1, 202521.4621.4621.4621.4621.46-0.46%
Apr 30, 202521.5621.5621.5621.5621.560.28%
Apr 29, 202521.5021.5021.5021.5021.500.05%
Apr 28, 202521.4921.4921.4921.4921.490.75%
Apr 25, 202521.3321.3321.3321.3321.330.05%
Apr 24, 202521.3221.3221.3221.3221.321.62%
Apr 23, 202520.9820.9820.9820.9820.980.53%
Apr 22, 202520.8720.8720.8720.8720.871.41%
Apr 21, 202520.5820.5820.5820.5820.58-0.10%
Apr 17, 202520.6020.6020.6020.6020.600.93%
Apr 16, 202520.4120.4120.4120.4120.41-0.73%
Apr 15, 202520.5620.5620.5620.5620.560.73%
Apr 14, 202520.4120.4120.4120.4120.411.24%
Apr 11, 202520.1620.1620.1620.1620.162.65%
Apr 10, 202519.6419.6419.6419.6419.64-1.55%
Apr 9, 202519.9519.9519.9519.9519.957.03%
Apr 8, 202518.6418.6418.6418.6418.64-0.69%
Apr 7, 202518.7718.7718.7718.7718.77-1.83%
Apr 4, 202519.1219.1219.1219.1219.12-6.14%
Apr 3, 202520.3720.3720.3720.3720.37-2.35%
Apr 2, 202520.8620.8620.8620.8620.860.43%
Apr 1, 202520.7720.7720.7720.7720.770.14%
Mar 31, 202520.7420.7420.7420.7420.74-1.05%
Mar 28, 202520.9620.9620.9620.9620.96-1.18%
Mar 27, 202521.2121.2121.2121.2121.210.19%
Mar 26, 202521.1721.1721.1721.1721.17-1.31%