Schwab International Opportunities (SWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
+0.12 (0.48%)
Oct 2, 2025, 4:00 PM EDT
SWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.48% |
| Oct 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| Sep 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Sep 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Sep 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Sep 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.85% |
| Sep 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Sep 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Sep 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Sep 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| Sep 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| Sep 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Sep 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Sep 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Sep 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Sep 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |
| Sep 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |
| Sep 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.16% |
| Sep 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.82% |
| Sep 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.66% |
| Sep 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Sep 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.38% |
| Sep 2, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.95% |
| Aug 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58% |
| Aug 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Aug 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Aug 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Aug 25, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.14% |
| Aug 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.75% |
| Aug 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Aug 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Aug 19, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% |
| Aug 18, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Aug 15, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Aug 14, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.54% |
| Aug 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.66% |
| Aug 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.22% |
| Aug 11, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
| Aug 8, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Aug 7, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.19% |
| Aug 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Aug 5, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Aug 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.38% |
| Aug 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.30% |
| Jul 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.02% |
| Jul 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.10% |
| Jul 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Jul 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.45% |
| Jul 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Jul 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.58% |