Schwab International Opportunities (SWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.31 (-1.26%)
At close: Nov 18, 2025
SWMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.26% |
| Nov 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.04% |
| Nov 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Nov 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% |
| Nov 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.48% |
| Nov 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Nov 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.62% |
| Nov 7, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
| Nov 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.92% |
| Nov 5, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Nov 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.74% |
| Nov 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% |
| Oct 31, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Oct 30, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Oct 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% |
| Oct 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.28% |
| Oct 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.75% |
| Oct 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.32% |
| Oct 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.72% |
| Oct 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Oct 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.75% |
| Oct 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Oct 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Oct 16, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Oct 15, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.69% |
| Oct 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Oct 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.39% |
| Oct 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.44% |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% |
| Oct 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
| Oct 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.95% |
| Oct 6, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% |
| Oct 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Oct 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.48% |
| Oct 1, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| Sep 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Sep 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.61% |
| Sep 26, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Sep 25, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.85% |
| Sep 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Sep 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Sep 22, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.69% |
| Sep 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| Sep 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.65% |
| Sep 17, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Sep 16, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Sep 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.69% |
| Sep 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.49% |
| Sep 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.02% |
| Sep 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | - |