Skip to main content
logo
Schwab International Opportunities Fund (SWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.03 (0.11%)
At close: Aug 27, 2026

SWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.8427.8427.8427.8427.840.11%
Aug 26, 202627.8127.8127.8127.8127.81-0.36%
Aug 25, 202627.9127.9127.9127.9127.911.12%
Aug 24, 202627.6027.6027.6027.6027.60-0.61%
Aug 21, 202627.7727.7727.7727.7727.771.17%
Aug 20, 202627.4527.4527.4527.4527.45-0.25%
Aug 19, 202627.5227.5227.5227.5227.520.99%
Aug 18, 202627.2527.2527.2527.2527.25-1.84%
Aug 17, 202627.7627.7627.7627.7627.760.07%
Aug 14, 202627.7427.7427.7427.7427.740.04%
Aug 13, 202627.7327.7327.7327.7327.730.47%
Aug 12, 202627.6027.6027.6027.6027.600.62%
Aug 11, 202627.4327.4327.4327.4327.430.40%
Aug 10, 202627.3227.3227.3227.3227.32-0.33%
Aug 7, 202627.4127.4127.4127.4127.410.99%
Aug 6, 202627.1427.1427.1427.1427.14-0.44%
Aug 5, 202627.2627.2627.2627.2627.260.18%
Aug 4, 202627.2127.2127.2127.2127.211.87%
Aug 3, 202626.7126.7126.7126.7126.710.94%
Jul 31, 202626.4626.4626.4626.4626.46-0.30%
Jul 30, 202626.5426.5426.5426.5426.543.07%
Jul 29, 202625.7525.7525.7525.7525.75-0.92%
Jul 28, 202625.9925.9925.9925.9925.99-0.57%
Jul 27, 202626.1426.1426.1426.1426.140.58%
Jul 24, 202625.9925.9925.9925.9925.99-0.46%
Jul 23, 202626.1126.1126.1126.1126.11-1.14%
Jul 22, 202626.4126.4126.4126.4126.41-0.15%
Jul 21, 202626.4526.4526.4526.4526.451.93%
Jul 20, 202625.9525.9525.9525.9525.95-0.57%
Jul 17, 202626.1026.1026.1026.1026.10-0.72%
Jul 16, 202626.2926.2926.2926.2926.29-1.46%
Jul 15, 202626.6826.6826.6826.6826.680.83%
Jul 14, 202626.4626.4626.4626.4626.460.88%
Jul 13, 202626.2326.2326.2326.2326.23-2.02%
Jul 10, 202626.7726.7726.7726.7726.770.30%
Jul 9, 202626.6926.6926.6926.6926.690.64%
Jul 8, 202626.5226.5226.5226.5226.52-0.56%
Jul 7, 202626.6726.6726.6726.6726.67-2.02%
Jul 6, 202627.2227.2227.2227.2227.221.95%
Jul 2, 202626.7026.7026.7026.7026.700.26%
Jul 1, 202626.6326.6326.6326.6326.63-1.37%
Jun 30, 202627.0027.0027.0027.0027.000.48%
Jun 29, 202626.8726.8726.8726.8726.870.86%
Jun 26, 202626.6426.6426.6426.6426.64-0.41%
Jun 25, 202626.7526.7526.7526.7526.750.83%
Jun 24, 202626.5326.5326.5326.5326.530.11%
Jun 23, 202626.5026.5026.5026.5026.50-3.32%
Jun 22, 202627.4127.4127.4127.4127.410.15%
Jun 18, 202627.3727.3727.3727.3727.371.60%
Jun 17, 202626.9426.9426.9426.9426.94-0.52%