Skip to main content
logo
Schwab International Opportunities Fund (SWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.82
-0.12 (-0.45%)
At close: Sep 18, 2026

SWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202626.8226.8226.8226.8226.82-0.45%
Sep 17, 202626.9426.9426.9426.9426.941.32%
Sep 16, 202626.5926.5926.5926.5926.59-0.26%
Sep 15, 202626.6626.6626.6626.6626.66-0.49%
Sep 14, 202626.7926.7926.7926.7926.79-1.29%
Sep 11, 202627.1427.1427.1427.1427.140.78%
Sep 10, 202626.9326.9326.9326.9326.93-1.36%
Sep 9, 202627.3027.3027.3027.3027.30-0.98%
Sep 8, 202627.5727.5727.5727.5727.57-0.43%
Sep 4, 202627.6927.6927.6927.6927.690.22%
Sep 3, 202627.6327.6327.6327.6327.631.13%
Sep 2, 202627.3227.3227.3227.3227.320.33%
Sep 1, 202627.2327.2327.2327.2327.23-1.13%
Aug 31, 202627.5427.5427.5427.5427.54-0.29%
Aug 28, 202627.6227.6227.6227.6227.62-0.79%
Aug 27, 202627.8427.8427.8427.8427.840.11%
Aug 26, 202627.8127.8127.8127.8127.81-0.36%
Aug 25, 202627.9127.9127.9127.9127.911.12%
Aug 24, 202627.6027.6027.6027.6027.60-0.61%
Aug 21, 202627.7727.7727.7727.7727.771.17%
Aug 20, 202627.4527.4527.4527.4527.45-0.25%
Aug 19, 202627.5227.5227.5227.5227.520.99%
Aug 18, 202627.2527.2527.2527.2527.25-1.84%
Aug 17, 202627.7627.7627.7627.7627.760.07%
Aug 14, 202627.7427.7427.7427.7427.740.04%
Aug 13, 202627.7327.7327.7327.7327.730.47%
Aug 12, 202627.6027.6027.6027.6027.600.62%
Aug 11, 202627.4327.4327.4327.4327.430.40%
Aug 10, 202627.3227.3227.3227.3227.32-0.33%
Aug 7, 202627.4127.4127.4127.4127.410.99%
Aug 6, 202627.1427.1427.1427.1427.14-0.44%
Aug 5, 202627.2627.2627.2627.2627.260.18%
Aug 4, 202627.2127.2127.2127.2127.211.87%
Aug 3, 202626.7126.7126.7126.7126.710.94%
Jul 31, 202626.4626.4626.4626.4626.46-0.30%
Jul 30, 202626.5426.5426.5426.5426.543.07%
Jul 29, 202625.7525.7525.7525.7525.75-0.92%
Jul 28, 202625.9925.9925.9925.9925.99-0.57%
Jul 27, 202626.1426.1426.1426.1426.140.58%
Jul 24, 202625.9925.9925.9925.9925.99-0.46%
Jul 23, 202626.1126.1126.1126.1126.11-1.14%
Jul 22, 202626.4126.4126.4126.4126.41-0.15%
Jul 21, 202626.4526.4526.4526.4526.451.93%
Jul 20, 202625.9525.9525.9525.9525.95-0.57%
Jul 17, 202626.1026.1026.1026.1026.10-0.72%
Jul 16, 202626.2926.2926.2926.2926.29-1.46%
Jul 15, 202626.6826.6826.6826.6826.680.83%
Jul 14, 202626.4626.4626.4626.4626.460.88%
Jul 13, 202626.2326.2326.2326.2326.23-2.02%
Jul 10, 202626.7726.7726.7726.7726.770.30%