Skip to main content
logo
Schwab International Opportunities Fund (SWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.15 (-0.56%)
At close: Jul 8, 2026

SWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.5226.5226.5226.5226.52-0.56%
Jul 7, 202626.6726.6726.6726.6726.67-2.02%
Jul 6, 202627.2227.2227.2227.2227.221.95%
Jul 2, 202626.7026.7026.7026.7026.700.26%
Jul 1, 202626.6326.6326.6326.6326.63-1.37%
Jun 30, 202627.0027.0027.0027.0027.000.48%
Jun 29, 202626.8726.8726.8726.8726.870.86%
Jun 26, 202626.6426.6426.6426.6426.64-0.41%
Jun 25, 202626.7526.7526.7526.7526.750.83%
Jun 24, 202626.5326.5326.5326.5326.530.11%
Jun 23, 202626.5026.5026.5026.5026.50-3.32%
Jun 22, 202627.4127.4127.4127.4127.410.15%
Jun 18, 202627.3727.3727.3727.3727.371.60%
Jun 17, 202626.9426.9426.9426.9426.94-0.52%
Jun 16, 202627.0827.0827.0827.0827.08-0.48%
Jun 15, 202627.2127.2127.2127.2127.211.49%
Jun 12, 202626.8126.8126.8126.8126.810.45%
Jun 11, 202626.6926.6926.6926.6926.693.85%
Jun 10, 202625.7025.7025.7025.7025.70-2.06%
Jun 9, 202626.2426.2426.2426.2426.240.15%
Jun 8, 202626.2026.2026.2026.2026.200.65%
Jun 5, 202626.0326.0326.0326.0326.03-4.09%
Jun 4, 202627.1427.1427.1427.1427.140.30%
Jun 3, 202627.0627.0627.0627.0627.06-0.77%
Jun 2, 202627.2727.2727.2727.2727.270.26%
Jun 1, 202627.2027.2027.2027.2027.200.26%
May 29, 202627.1327.1327.1327.1327.130.07%
May 28, 202627.1127.1127.1127.1127.110.37%
May 27, 202627.0127.0127.0127.0127.01-0.22%
May 26, 202627.0727.0727.0727.0727.071.81%
May 22, 202626.5926.5926.5926.5926.590.15%
May 21, 202626.5526.5526.5526.5526.550.91%
May 20, 202626.3126.3126.3126.3126.311.54%
May 19, 202625.9125.9125.9125.9125.91-1.11%
May 18, 202626.2026.2026.2026.2026.200.46%
May 15, 202626.0826.0826.0826.0826.08-2.69%
May 14, 202626.8026.8026.8026.8026.80-0.07%
May 13, 202626.8226.8226.8226.8226.820.79%
May 12, 202626.6126.6126.6126.6126.61-0.78%
May 11, 202626.8226.8226.8226.8226.820.11%
May 8, 202626.7926.7926.7926.7926.790.75%
May 7, 202626.5926.5926.5926.5926.59-1.08%
May 6, 202626.8826.8826.8826.8826.882.79%
May 5, 202626.1526.1526.1526.1526.151.16%
May 4, 202625.8525.8525.8525.8525.85-0.39%
May 1, 202625.9525.9525.9525.9525.95-0.27%
Apr 30, 202626.0226.0226.0226.0226.022.08%
Apr 29, 202625.4925.4925.4925.4925.49-0.62%
Apr 28, 202625.6525.6525.6525.6525.65-0.89%
Apr 27, 202625.8825.8825.8825.8825.88-0.27%