Skip to main content
logo
Schwab International Opportunities Fund (SWMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.23
+0.51 (1.98%)
At close: Nov 4, 2026

SWMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202626.2326.2326.2326.2326.231.98%
Nov 3, 202625.7225.7225.7225.7225.72-0.16%
Nov 2, 202625.7625.7625.7625.7625.760.04%
Oct 30, 202625.7525.7525.7525.7525.75-1.76%
Oct 29, 202626.2126.2126.2126.2126.21-0.08%
Oct 28, 202626.2326.2326.2326.2326.230.69%
Oct 27, 202626.0526.0526.0526.0526.050.97%
Oct 26, 202625.8025.8025.8025.8025.800.23%
Oct 23, 202625.7425.7425.7425.7425.74-0.50%
Oct 22, 202625.8725.8725.8725.8725.87-1.93%
Oct 21, 202626.3826.3826.3826.3826.380.46%
Oct 20, 202626.2626.2626.2626.2626.260.42%
Oct 19, 202626.1526.1526.1526.1526.15-0.04%
Oct 16, 202626.1626.1626.1626.1626.16-0.57%
Oct 15, 202626.3126.3126.3126.3126.310.42%
Oct 14, 202626.2026.2026.2026.2026.20-1.28%
Oct 13, 202626.5426.5426.5426.5426.54-
Oct 12, 202626.5426.5426.5426.5426.54-0.52%
Oct 9, 202626.6826.6826.6826.6826.680.98%
Oct 8, 202626.4226.4226.4226.4226.42-0.86%
Oct 7, 202626.6526.6526.6526.6526.65-1.15%
Oct 6, 202626.9626.9626.9626.9626.960.04%
Oct 5, 202626.9526.9526.9526.9526.950.48%
Oct 2, 202626.8226.8226.8226.8226.821.13%
Oct 1, 202626.5226.5226.5226.5226.52-0.45%
Sep 30, 202626.6426.6426.6426.6426.64-0.75%
Sep 29, 202626.8426.8426.8426.8426.840.26%
Sep 28, 202626.7726.7726.7726.7726.77-0.85%
Sep 25, 202627.0027.0027.0027.0027.000.93%
Sep 24, 202626.7526.7526.7526.7526.75-0.63%
Sep 23, 202626.9226.9226.9226.9226.92-1.61%
Sep 22, 202627.3627.3627.3627.3627.360.59%
Sep 21, 202627.2027.2027.2027.2027.201.42%
Sep 18, 202626.8226.8226.8226.8226.82-0.45%
Sep 17, 202626.9426.9426.9426.9426.941.32%
Sep 16, 202626.5926.5926.5926.5926.59-0.26%
Sep 15, 202626.6626.6626.6626.6626.66-0.49%
Sep 14, 202626.7926.7926.7926.7926.79-1.29%
Sep 11, 202627.1427.1427.1427.1427.140.78%
Sep 10, 202626.9326.9326.9326.9326.93-1.36%
Sep 9, 202627.3027.3027.3027.3027.30-0.98%
Sep 8, 202627.5727.5727.5727.5727.57-0.43%
Sep 4, 202627.6927.6927.6927.6927.690.22%
Sep 3, 202627.6327.6327.6327.6327.631.13%
Sep 2, 202627.3227.3227.3227.3227.320.33%
Sep 1, 202627.2327.2327.2327.2327.23-1.13%
Aug 31, 202627.5427.5427.5427.5427.54-0.29%
Aug 28, 202627.6227.6227.6227.6227.62-0.79%
Aug 27, 202627.8427.8427.8427.8427.840.11%
Aug 26, 202627.8127.8127.8127.8127.81-0.36%