SWMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Mar 31, 2026	18.47	18.47	18.47	18.47	18.47	2.44%
Mar 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Mar 27, 2026	18.07	18.07	18.07	18.07	18.07	-1.20%
Mar 26, 2026	18.29	18.29	18.29	18.29	18.29	-1.72%
Mar 25, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	1.37%
Mar 20, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Mar 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Mar 16, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Mar 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.58%
Mar 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	-
Mar 9, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Mar 6, 2026	18.92	18.92	18.92	18.92	18.92	-1.15%
Mar 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.98%
Mar 4, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Mar 3, 2026	19.22	19.22	19.22	19.22	19.22	-1.79%
Mar 2, 2026	19.57	19.57	19.57	19.57	19.57	-0.36%
Feb 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.25%
Feb 26, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Feb 25, 2026	19.73	19.73	19.73	19.73	19.73	0.61%
Feb 24, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Feb 23, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Feb 20, 2026	19.62	19.62	19.62	19.62	19.62	0.67%
Feb 19, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Feb 18, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Feb 17, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
Feb 11, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	1.84%
Feb 5, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Feb 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Feb 2, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Jan 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Jan 29, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Jan 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jan 27, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jan 23, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Jan 22, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Jan 21, 2026	19.12	19.12	19.12	19.12	19.12	1.00%