SWMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Feb 12, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
Feb 11, 2026	19.57	19.57	19.57	19.57	19.57	0.20%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	1.84%
Feb 5, 2026	19.05	19.05	19.05	19.05	19.05	-1.04%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.31%
Feb 3, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Feb 2, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Jan 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.77%
Jan 29, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Jan 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Jan 27, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jan 23, 2026	19.24	19.24	19.24	19.24	19.24	0.05%
Jan 22, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Jan 21, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.41%
Jan 16, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Jan 15, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Jan 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Jan 13, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Jan 12, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Jan 9, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Jan 8, 2026	19.07	19.07	19.07	19.07	19.07	0.10%
Jan 7, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Jan 6, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jan 5, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Jan 2, 2026	18.85	18.85	18.85	18.85	18.85	0.59%
Dec 31, 2025	18.74	18.74	18.74	18.74	18.74	-0.48%
Dec 30, 2025	18.83	18.83	18.83	18.83	18.83	-4.99%
Dec 29, 2025	18.85	18.85	18.85	19.82	18.85	-0.25%
Dec 26, 2025	18.90	18.90	18.90	19.87	18.90	0.05%
Dec 24, 2025	18.89	18.89	18.89	19.86	18.89	0.25%
Dec 23, 2025	18.84	18.84	18.84	19.81	18.84	0.35%
Dec 22, 2025	18.77	18.77	18.77	19.74	18.77	0.56%
Dec 19, 2025	18.67	18.67	18.67	19.63	18.67	0.62%
Dec 18, 2025	18.56	18.56	18.56	19.51	18.56	0.67%
Dec 17, 2025	18.43	18.43	18.43	19.38	18.43	-0.77%
Dec 16, 2025	18.57	18.57	18.57	19.53	18.57	-0.36%
Dec 15, 2025	18.64	18.64	18.64	19.60	18.64	-
Dec 12, 2025	18.64	18.64	18.64	19.60	18.64	-0.86%
Dec 11, 2025	18.80	18.80	18.80	19.77	18.80	0.25%
Dec 10, 2025	18.76	18.76	18.76	19.72	18.75	0.82%
Dec 9, 2025	18.60	18.60	18.60	19.56	18.60	-0.10%
Dec 8, 2025	18.62	18.62	18.62	19.58	18.62	-0.20%
Dec 5, 2025	18.66	18.66	18.66	19.62	18.66	0.05%
Dec 4, 2025	18.65	18.65	18.65	19.61	18.65	0.10%
Dec 3, 2025	18.63	18.63	18.63	19.59	18.63	0.36%