SWMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
May 18, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
May 15, 2026	20.09	20.09	20.09	20.09	20.09	-1.52%
May 14, 2026	20.40	20.40	20.40	20.40	20.40	0.34%
May 13, 2026	20.33	20.33	20.33	20.33	20.33	0.54%
May 12, 2026	20.22	20.22	20.22	20.22	20.22	-0.44%
May 11, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
May 8, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
May 7, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%
May 6, 2026	20.31	20.31	20.31	20.31	20.31	1.60%
May 5, 2026	19.99	19.99	19.99	19.99	19.99	0.81%
May 4, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
May 1, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Apr 30, 2026	19.89	19.89	19.89	19.89	19.89	1.22%
Apr 29, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Apr 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Apr 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Apr 24, 2026	19.82	19.82	19.82	19.82	19.82	0.51%
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Apr 22, 2026	19.80	19.80	19.80	19.80	19.80	0.56%
Apr 21, 2026	19.69	19.69	19.69	19.69	19.69	-0.86%
Apr 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Apr 17, 2026	19.90	19.90	19.90	19.90	19.90	1.12%
Apr 16, 2026	19.68	19.68	19.68	19.68	19.68	0.10%
Apr 15, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
Apr 14, 2026	19.60	19.60	19.60	19.60	19.60	0.93%
Apr 13, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Apr 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Apr 9, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Apr 8, 2026	19.22	19.22	19.22	19.22	19.22	2.73%
Apr 7, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Apr 6, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Apr 2, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Apr 1, 2026	18.65	18.65	18.65	18.65	18.65	0.97%
Mar 31, 2026	18.47	18.47	18.47	18.47	18.47	2.44%
Mar 30, 2026	18.03	18.03	18.03	18.03	18.03	-0.22%
Mar 27, 2026	18.07	18.07	18.07	18.07	18.07	-1.20%
Mar 26, 2026	18.29	18.29	18.29	18.29	18.29	-1.72%
Mar 25, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Mar 23, 2026	18.51	18.51	18.51	18.51	18.51	1.37%
Mar 20, 2026	18.26	18.26	18.26	18.26	18.26	-1.88%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Mar 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.22%
Mar 17, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Mar 16, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Mar 13, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.58%
Mar 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Mar 10, 2026	19.05	19.05	19.05	19.05	19.05	-