SWMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
Jul 7, 2026	20.49	20.49	20.49	20.49	20.49	-0.82%
Jul 6, 2026	20.66	20.66	20.66	20.66	20.66	0.93%
Jul 2, 2026	20.47	20.47	20.47	20.47	20.47	-
Jul 1, 2026	20.47	20.47	20.47	20.47	20.47	-0.63%
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	0.54%
Jun 29, 2026	20.49	20.49	20.49	20.49	20.49	0.84%
Jun 26, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
Jun 25, 2026	20.34	20.34	20.34	20.34	20.34	0.30%
Jun 24, 2026	20.28	20.28	20.28	20.28	20.28	0.10%
Jun 23, 2026	20.26	20.26	20.26	20.26	20.26	-1.51%
Jun 22, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Jun 18, 2026	20.59	20.59	20.59	20.59	20.59	1.03%
Jun 17, 2026	20.38	20.38	20.38	20.38	20.38	-0.88%
Jun 16, 2026	20.56	20.56	20.56	20.56	20.56	-0.44%
Jun 15, 2026	20.65	20.65	20.65	20.65	20.65	1.18%
Jun 12, 2026	20.41	20.41	20.41	20.41	20.41	0.44%
Jun 11, 2026	20.32	20.32	20.32	20.32	20.32	2.11%
Jun 10, 2026	19.90	19.90	19.90	19.90	19.90	-1.39%
Jun 9, 2026	20.18	20.18	20.18	20.18	20.18	0.15%
Jun 8, 2026	20.15	20.15	20.15	20.15	20.15	0.25%
Jun 5, 2026	20.10	20.10	20.10	20.10	20.10	-2.52%
Jun 4, 2026	20.62	20.62	20.62	20.62	20.62	0.44%
Jun 3, 2026	20.53	20.53	20.53	20.53	20.53	-0.68%
Jun 2, 2026	20.67	20.67	20.67	20.67	20.67	0.19%
Jun 1, 2026	20.63	20.63	20.63	20.63	20.63	0.15%
May 29, 2026	20.60	20.60	20.60	20.60	20.60	0.10%
May 28, 2026	20.58	20.58	20.58	20.58	20.58	0.44%
May 27, 2026	20.49	20.49	20.49	20.49	20.49	-0.15%
May 26, 2026	20.52	20.52	20.52	20.52	20.52	0.93%
May 22, 2026	20.33	20.33	20.33	20.33	20.33	0.25%
May 21, 2026	20.28	20.28	20.28	20.28	20.28	0.40%
May 20, 2026	20.20	20.20	20.20	20.20	20.20	1.20%
May 19, 2026	19.96	19.96	19.96	19.96	19.96	-0.70%
May 18, 2026	20.10	20.10	20.10	20.10	20.10	0.05%
May 15, 2026	20.09	20.09	20.09	20.09	20.09	-1.52%
May 14, 2026	20.40	20.40	20.40	20.40	20.40	0.34%
May 13, 2026	20.33	20.33	20.33	20.33	20.33	0.54%
May 12, 2026	20.22	20.22	20.22	20.22	20.22	-0.44%
May 11, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
May 8, 2026	20.29	20.29	20.29	20.29	20.29	0.55%
May 7, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%
May 6, 2026	20.31	20.31	20.31	20.31	20.31	1.60%
May 5, 2026	19.99	19.99	19.99	19.99	19.99	0.81%
May 4, 2026	19.83	19.83	19.83	19.83	19.83	-0.35%
May 1, 2026	19.90	19.90	19.90	19.90	19.90	0.05%
Apr 30, 2026	19.89	19.89	19.89	19.89	19.89	1.22%
Apr 29, 2026	19.65	19.65	19.65	19.65	19.65	-0.30%
Apr 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Apr 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%