SWNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.15	19.15	19.15	19.15	-	-
Apr 1, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Mar 31, 2026	18.95	18.95	18.95	18.95	18.95	2.60%
Mar 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Mar 27, 2026	18.52	18.52	18.52	18.52	18.52	-1.23%
Mar 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.88%
Mar 25, 2026	19.11	19.11	19.11	19.11	19.11	0.90%
Mar 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Mar 23, 2026	19.00	19.00	19.00	19.00	19.00	1.50%
Mar 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.99%
Mar 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Mar 18, 2026	19.14	19.14	19.14	19.14	19.14	-1.29%
Mar 17, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Mar 16, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Mar 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Mar 12, 2026	19.22	19.22	19.22	19.22	19.22	-1.69%
Mar 11, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Mar 9, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Mar 6, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Mar 5, 2026	19.67	19.67	19.67	19.67	19.67	-1.01%
Mar 4, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Mar 3, 2026	19.75	19.75	19.75	19.75	19.75	-1.99%
Mar 2, 2026	20.15	20.15	20.15	20.15	20.15	-0.40%
Feb 27, 2026	20.23	20.23	20.23	20.23	20.23	-0.25%
Feb 26, 2026	20.28	20.28	20.28	20.28	20.28	-0.25%
Feb 25, 2026	20.33	20.33	20.33	20.33	20.33	0.69%
Feb 24, 2026	20.19	20.19	20.19	20.19	20.19	0.75%
Feb 23, 2026	20.04	20.04	20.04	20.04	20.04	-0.79%
Feb 20, 2026	20.20	20.20	20.20	20.20	20.20	0.70%
Feb 19, 2026	20.06	20.06	20.06	20.06	20.06	-0.10%
Feb 18, 2026	20.08	20.08	20.08	20.08	20.08	0.40%
Feb 17, 2026	20.00	20.00	20.00	20.00	20.00	0.10%
Feb 13, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Feb 12, 2026	19.91	19.91	19.91	19.91	19.91	-1.24%
Feb 11, 2026	20.16	20.16	20.16	20.16	20.16	0.30%
Feb 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.10%
Feb 9, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Feb 6, 2026	19.96	19.96	19.96	19.96	19.96	1.94%
Feb 5, 2026	19.58	19.58	19.58	19.58	19.58	-1.11%
Feb 4, 2026	19.80	19.80	19.80	19.80	19.80	-0.30%
Feb 3, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Feb 2, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Jan 30, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
Jan 29, 2026	19.99	19.99	19.99	19.99	19.99	0.10%
Jan 28, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
Jan 27, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Jan 26, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	0.61%