Schwab Target 2050 Fund (SWNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.57
+0.08 (0.43%)
Aug 6, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.38% |
| Aug 6, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Aug 5, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.16% |
| Aug 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.37% |
| Aug 1, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.03% |
| Jul 31, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.54% |
| Jul 30, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
| Jul 29, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| Jul 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jul 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Jul 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.32% |
| Jul 23, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.02% |
| Jul 22, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Jul 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.27% |
| Jul 18, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Jul 17, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
| Jul 16, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.33% |
| Jul 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| Jul 14, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jul 11, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.54% |
| Jul 10, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Jul 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.60% |
| Jul 8, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Jul 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.92% |
| Jul 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| Jul 2, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.38% |
| Jul 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jun 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Jun 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.55% |
| Jun 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.83% |
| Jun 25, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Jun 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.17% |
| Jun 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Jun 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Jun 18, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jun 17, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.83% |
| Jun 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.78% |
| Jun 13, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.22% |
| Jun 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.39% |
| Jun 11, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Jun 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Jun 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Jun 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Jun 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Jun 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Jun 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Jun 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| May 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| May 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.40% |
| May 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |