SWNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	19.10	19.10	19.10	19.10	19.10	0.69%
Sep 3, 2025	18.97	18.97	18.97	18.97	18.97	0.37%
Sep 2, 2025	18.90	18.90	18.90	18.90	18.90	-0.63%
Aug 29, 2025	19.02	19.02	19.02	19.02	19.02	-0.52%
Aug 28, 2025	19.12	19.12	19.12	19.12	19.12	0.31%
Aug 27, 2025	19.06	19.06	19.06	19.06	19.06	0.11%
Aug 26, 2025	19.04	19.04	19.04	19.04	19.04	0.26%
Aug 25, 2025	18.99	18.99	18.99	18.99	18.99	-0.52%
Aug 22, 2025	19.09	19.09	19.09	19.09	19.09	1.54%
Aug 21, 2025	18.80	18.80	18.80	18.80	18.80	-0.27%
Aug 20, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Aug 19, 2025	18.87	18.87	18.87	18.87	18.87	-0.37%
Aug 18, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Aug 15, 2025	18.95	18.95	18.95	18.95	18.95	-
Aug 14, 2025	18.95	18.95	18.95	18.95	18.95	-0.21%
Aug 13, 2025	18.99	18.99	18.99	18.99	18.99	0.58%
Aug 12, 2025	18.88	18.88	18.88	18.88	18.88	1.18%
Aug 11, 2025	18.66	18.66	18.66	18.66	18.66	-0.32%
Aug 8, 2025	18.72	18.72	18.72	18.72	18.72	0.43%
Aug 7, 2025	18.64	18.64	18.64	18.64	18.64	0.38%
Aug 6, 2025	18.57	18.57	18.57	18.57	18.57	0.43%
Aug 5, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
Aug 4, 2025	18.52	18.52	18.52	18.52	18.52	1.37%
Aug 1, 2025	18.27	18.27	18.27	18.27	18.27	-1.03%
Jul 31, 2025	18.46	18.46	18.46	18.46	18.46	-0.54%
Jul 30, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Jul 29, 2025	18.63	18.63	18.63	18.63	18.63	-0.11%
Jul 28, 2025	18.65	18.65	18.65	18.65	18.65	-0.48%
Jul 25, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Jul 24, 2025	18.70	18.70	18.70	18.70	18.70	-0.32%
Jul 23, 2025	18.76	18.76	18.76	18.76	18.76	1.02%
Jul 22, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
Jul 21, 2025	18.52	18.52	18.52	18.52	18.52	0.27%
Jul 18, 2025	18.47	18.47	18.47	18.47	18.47	-0.11%
Jul 17, 2025	18.49	18.49	18.49	18.49	18.49	0.43%
Jul 16, 2025	18.41	18.41	18.41	18.41	18.41	0.33%
Jul 15, 2025	18.35	18.35	18.35	18.35	18.35	-0.54%
Jul 14, 2025	18.45	18.45	18.45	18.45	18.45	0.11%
Jul 11, 2025	18.43	18.43	18.43	18.43	18.43	-0.54%
Jul 10, 2025	18.53	18.53	18.53	18.53	18.53	0.11%
Jul 9, 2025	18.51	18.51	18.51	18.51	18.51	0.60%
Jul 8, 2025	18.40	18.40	18.40	18.40	18.40	0.16%
Jul 7, 2025	18.37	18.37	18.37	18.37	18.37	-0.92%
Jul 3, 2025	18.54	18.54	18.54	18.54	18.54	0.49%
Jul 2, 2025	18.45	18.45	18.45	18.45	18.45	0.38%
Jul 1, 2025	18.38	18.38	18.38	18.38	18.38	-
Jun 30, 2025	18.38	18.38	18.38	18.38	18.38	0.33%
Jun 27, 2025	18.32	18.32	18.32	18.32	18.32	0.55%
Jun 26, 2025	18.22	18.22	18.22	18.22	18.22	0.83%
Jun 25, 2025	18.07	18.07	18.07	18.07	18.07	-0.28%