SWNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.98	19.98	19.98	19.98	19.98	0.35%
Feb 12, 2026	19.91	19.91	19.91	19.91	19.91	-1.24%
Feb 11, 2026	20.16	20.16	20.16	20.16	20.16	0.30%
Feb 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.10%
Feb 9, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
Feb 6, 2026	19.96	19.96	19.96	19.96	19.96	1.94%
Feb 5, 2026	19.58	19.58	19.58	19.58	19.58	-1.11%
Feb 4, 2026	19.80	19.80	19.80	19.80	19.80	-0.30%
Feb 3, 2026	19.86	19.86	19.86	19.86	19.86	-0.20%
Feb 2, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Jan 30, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
Jan 29, 2026	19.99	19.99	19.99	19.99	19.99	0.10%
Jan 28, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
Jan 27, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Jan 26, 2026	19.87	19.87	19.87	19.87	19.87	0.40%
Jan 23, 2026	19.79	19.79	19.79	19.79	19.79	0.10%
Jan 22, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Jan 21, 2026	19.65	19.65	19.65	19.65	19.65	1.08%
Jan 20, 2026	19.44	19.44	19.44	19.44	19.44	-1.52%
Jan 16, 2026	19.74	19.74	19.74	19.74	19.74	-0.05%
Jan 15, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jan 14, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Jan 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Jan 12, 2026	19.76	19.76	19.76	19.76	19.76	0.25%
Jan 9, 2026	19.71	19.71	19.71	19.71	19.71	0.66%
Jan 8, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Jan 7, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Jan 6, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Jan 5, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Jan 2, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Dec 31, 2025	19.22	19.22	19.22	19.22	19.22	-0.52%
Dec 30, 2025	19.32	19.32	19.32	19.32	19.32	-4.73%
Dec 29, 2025	19.34	19.34	19.34	20.28	19.34	-0.29%
Dec 26, 2025	19.39	19.39	19.39	20.34	19.39	0.10%
Dec 24, 2025	19.37	19.37	19.37	20.32	19.37	0.20%
Dec 23, 2025	19.34	19.34	19.34	20.28	19.34	0.40%
Dec 22, 2025	19.26	19.26	19.26	20.20	19.26	0.60%
Dec 19, 2025	19.15	19.15	19.15	20.08	19.15	0.65%
Dec 18, 2025	19.02	19.02	19.02	19.95	19.02	0.76%
Dec 17, 2025	18.88	18.88	18.88	19.80	18.88	-0.85%
Dec 16, 2025	19.04	19.04	19.04	19.97	19.04	-0.40%
Dec 15, 2025	19.12	19.12	19.12	20.05	19.12	-
Dec 12, 2025	19.12	19.12	19.12	20.05	19.12	-0.89%
Dec 11, 2025	19.29	19.29	19.29	20.23	19.29	0.25%
Dec 10, 2025	19.24	19.24	19.24	20.18	19.24	0.85%
Dec 9, 2025	19.08	19.08	19.08	20.01	19.08	-0.05%
Dec 8, 2025	19.09	19.09	19.09	20.02	19.09	-0.25%
Dec 5, 2025	19.14	19.14	19.14	20.07	19.14	0.10%
Dec 4, 2025	19.12	19.12	19.12	20.05	19.12	0.10%
Dec 3, 2025	19.10	19.10	19.10	20.03	19.10	0.40%