SWNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.60	20.60	20.60	20.60	20.60	-0.68%
May 18, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
May 15, 2026	20.73	20.73	20.73	20.73	20.73	-1.61%
May 14, 2026	21.07	21.07	21.07	21.07	21.07	0.38%
May 13, 2026	20.99	20.99	20.99	20.99	20.99	0.57%
May 12, 2026	20.87	20.87	20.87	20.87	20.87	-0.48%
May 11, 2026	20.97	20.97	20.97	20.97	20.97	0.14%
May 8, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
May 7, 2026	20.83	20.83	20.83	20.83	20.83	-0.67%
May 6, 2026	20.97	20.97	20.97	20.97	20.97	1.70%
May 5, 2026	20.62	20.62	20.62	20.62	20.62	0.88%
May 4, 2026	20.44	20.44	20.44	20.44	20.44	-0.34%
May 1, 2026	20.51	20.51	20.51	20.51	20.51	0.05%
Apr 30, 2026	20.50	20.50	20.50	20.50	20.50	1.23%
Apr 29, 2026	20.25	20.25	20.25	20.25	20.25	-0.25%
Apr 28, 2026	20.30	20.30	20.30	20.30	20.30	-0.54%
Apr 27, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Apr 24, 2026	20.42	20.42	20.42	20.42	20.42	0.54%
Apr 23, 2026	20.31	20.31	20.31	20.31	20.31	-0.44%
Apr 22, 2026	20.40	20.40	20.40	20.40	20.40	0.59%
Apr 21, 2026	20.28	20.28	20.28	20.28	20.28	-0.93%
Apr 20, 2026	20.47	20.47	20.47	20.47	20.47	-0.20%
Apr 17, 2026	20.51	20.51	20.51	20.51	20.51	1.13%
Apr 16, 2026	20.28	20.28	20.28	20.28	20.28	0.15%
Apr 15, 2026	20.25	20.25	20.25	20.25	20.25	0.30%
Apr 14, 2026	20.19	20.19	20.19	20.19	20.19	0.95%
Apr 13, 2026	20.00	20.00	20.00	20.00	20.00	0.91%
Apr 10, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Apr 9, 2026	19.84	19.84	19.84	19.84	19.84	0.30%
Apr 8, 2026	19.78	19.78	19.78	19.78	19.78	2.97%
Apr 7, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Apr 6, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Apr 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Apr 1, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Mar 31, 2026	18.95	18.95	18.95	18.95	18.95	2.60%
Mar 30, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Mar 27, 2026	18.52	18.52	18.52	18.52	18.52	-1.23%
Mar 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.88%
Mar 25, 2026	19.11	19.11	19.11	19.11	19.11	0.90%
Mar 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Mar 23, 2026	19.00	19.00	19.00	19.00	19.00	1.50%
Mar 20, 2026	18.72	18.72	18.72	18.72	18.72	-1.99%
Mar 19, 2026	19.10	19.10	19.10	19.10	19.10	-0.21%
Mar 18, 2026	19.14	19.14	19.14	19.14	19.14	-1.29%
Mar 17, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Mar 16, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Mar 13, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Mar 12, 2026	19.22	19.22	19.22	19.22	19.22	-1.69%
Mar 11, 2026	19.55	19.55	19.55	19.55	19.55	-0.15%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	0.05%