SWNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.13	21.13	21.13	21.13	21.13	-
Oct 14, 2026	21.13	21.13	21.13	21.13	21.13	-1.08%
Oct 13, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Oct 12, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Oct 9, 2026	21.41	21.41	21.41	21.41	21.41	0.66%
Oct 8, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Oct 7, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
Oct 6, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Oct 5, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Oct 2, 2026	21.33	21.33	21.33	21.33	21.33	0.76%
Oct 1, 2026	21.17	21.17	21.17	21.17	21.17	-
Sep 30, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Sep 29, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%
Sep 28, 2026	21.27	21.27	21.27	21.27	21.27	-0.70%
Sep 25, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Sep 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
Sep 23, 2026	21.35	21.35	21.35	21.35	21.35	-1.02%
Sep 22, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Sep 21, 2026	21.55	21.55	21.55	21.55	21.55	1.22%
Sep 18, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
Sep 17, 2026	21.33	21.33	21.33	21.33	21.33	1.09%
Sep 16, 2026	21.10	21.10	21.10	21.10	21.10	-0.33%
Sep 15, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
Sep 14, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
Sep 11, 2026	21.40	21.40	21.40	21.40	21.40	0.71%
Sep 10, 2026	21.25	21.25	21.25	21.25	21.25	-0.84%
Sep 9, 2026	21.43	21.43	21.43	21.43	21.43	-0.65%
Sep 8, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Sep 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.09%
Sep 3, 2026	21.69	21.69	21.69	21.69	21.69	0.93%
Sep 2, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Sep 1, 2026	21.41	21.41	21.41	21.41	21.41	-0.70%
Aug 31, 2026	21.56	21.56	21.56	21.56	21.56	-0.32%
Aug 28, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Aug 27, 2026	21.73	21.73	21.73	21.73	21.73	0.32%
Aug 26, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Aug 25, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Aug 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.37%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Aug 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Aug 18, 2026	21.57	21.57	21.57	21.57	21.57	-0.96%
Aug 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Aug 14, 2026	21.84	21.84	21.84	21.84	21.84	-0.09%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Aug 12, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Aug 11, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Aug 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.70%
Aug 6, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%