SWNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Aug 25, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Aug 24, 2026	21.58	21.58	21.58	21.58	21.58	-0.37%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	0.65%
Aug 20, 2026	21.52	21.52	21.52	21.52	21.52	-0.55%
Aug 19, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Aug 18, 2026	21.57	21.57	21.57	21.57	21.57	-0.96%
Aug 17, 2026	21.78	21.78	21.78	21.78	21.78	-0.27%
Aug 14, 2026	21.84	21.84	21.84	21.84	21.84	-0.09%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.60%
Aug 12, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Aug 11, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%
Aug 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.18%
Aug 7, 2026	21.69	21.69	21.69	21.69	21.69	0.70%
Aug 6, 2026	21.54	21.54	21.54	21.54	21.54	-0.32%
Aug 5, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Aug 4, 2026	21.64	21.64	21.64	21.64	21.64	1.45%
Aug 3, 2026	21.33	21.33	21.33	21.33	21.33	1.04%
Jul 31, 2026	21.11	21.11	21.11	21.11	21.11	0.33%
Jul 30, 2026	21.04	21.04	21.04	21.04	21.04	1.74%
Jul 29, 2026	20.68	20.68	20.68	20.68	20.68	-1.10%
Jul 28, 2026	20.91	20.91	20.91	20.91	20.91	-0.10%
Jul 27, 2026	20.93	20.93	20.93	20.93	20.93	0.24%
Jul 24, 2026	20.88	20.88	20.88	20.88	20.88	-0.14%
Jul 23, 2026	20.91	20.91	20.91	20.91	20.91	-0.95%
Jul 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.24%
Jul 21, 2026	21.16	21.16	21.16	21.16	21.16	1.15%
Jul 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.33%
Jul 17, 2026	20.99	20.99	20.99	20.99	20.99	-0.71%
Jul 16, 2026	21.14	21.14	21.14	21.14	21.14	-0.61%
Jul 15, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
Jul 14, 2026	21.18	21.18	21.18	21.18	21.18	0.52%
Jul 13, 2026	21.07	21.07	21.07	21.07	21.07	-1.03%
Jul 10, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Jul 9, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Jul 8, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
Jul 7, 2026	21.17	21.17	21.17	21.17	21.17	-0.84%
Jul 6, 2026	21.35	21.35	21.35	21.35	21.35	1.04%
Jul 2, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
Jul 1, 2026	21.14	21.14	21.14	21.14	21.14	-0.66%
Jun 30, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Jun 29, 2026	21.16	21.16	21.16	21.16	21.16	0.91%
Jun 26, 2026	20.97	20.97	20.97	20.97	20.97	-0.14%
Jun 25, 2026	21.00	21.00	21.00	21.00	21.00	0.33%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.93	0.10%
Jun 23, 2026	20.91	20.91	20.91	20.91	20.91	-1.69%
Jun 22, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Jun 18, 2026	21.28	21.28	21.28	21.28	21.28	1.09%
Jun 17, 2026	21.05	21.05	21.05	21.05	21.05	-0.89%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.47%