Schwab Target 2050 Fund (SWNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
0.00 (0.00%)
At close: Jul 8, 2026
SWNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Jul 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.84% |
| Jul 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.04% |
| Jul 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Jul 1, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Jun 30, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.57% |
| Jun 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.91% |
| Jun 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Jun 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Jun 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Jun 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.69% |
| Jun 22, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Jun 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.09% |
| Jun 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.89% |
| Jun 16, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Jun 15, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.23% |
| Jun 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.52% |
| Jun 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.19% |
| Jun 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.44% |
| Jun 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Jun 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jun 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.72% |
| Jun 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
| Jun 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.70% |
| Jun 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.23% |
| Jun 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| May 29, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| May 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| May 27, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| May 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00% |
| May 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| May 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| May 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.21% |
| May 19, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| May 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| May 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.61% |
| May 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| May 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| May 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| May 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| May 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| May 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.67% |
| May 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.70% |
| May 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.88% |
| May 4, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.34% |
| May 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Apr 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.23% |
| Apr 29, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.25% |
| Apr 28, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Apr 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |