Schwab Tax-Free Bond Fund™ (SWNTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.62
-0.02 (-0.19%)
Jun 2, 2025, 10:01 AM EDT
SWNTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Jun 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jun 4, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Jun 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Jun 2, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| May 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| May 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| May 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| May 27, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| May 23, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| May 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| May 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| May 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| May 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| May 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| May 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| May 14, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| May 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| May 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| May 9, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 8, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| May 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| May 5, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| May 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| May 1, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Apr 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Apr 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Apr 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Apr 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
| Apr 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Apr 23, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.38% |
| Apr 22, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Apr 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Apr 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| Apr 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Apr 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% |
| Apr 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Apr 11, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.13% |
| Apr 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.92% |
| Apr 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.42% |
| Apr 8, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.31% |
| Apr 7, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.74% |
| Apr 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Apr 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| Apr 2, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Apr 1, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Mar 31, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Mar 28, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Mar 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |