Schwab Tax-Free Bond Fund™ (SWNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
-0.02 (-0.19%)
Jul 8, 2025, 4:00 PM EDT

SWNTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 10.68 10.68 10.68 10.68 10.68 -
Jul 9, 2025 10.68 10.68 10.68 10.68 10.68 0.09%
Jul 8, 2025 10.67 10.67 10.67 10.67 10.67 -0.19%
Jul 7, 2025 10.69 10.69 10.69 10.69 10.69 0.09%
Jul 3, 2025 10.68 10.68 10.68 10.68 10.68 -
Jul 2, 2025 10.68 10.68 10.68 10.68 10.68 -
Jul 1, 2025 10.68 10.68 10.68 10.68 10.68 -
Jun 30, 2025 10.68 10.68 10.68 10.68 10.68 0.09%
Jun 27, 2025 10.67 10.67 10.67 10.67 10.67 -
Jun 26, 2025 10.67 10.67 10.67 10.67 10.67 0.09%
Jun 25, 2025 10.66 10.66 10.66 10.66 10.66 -
Jun 24, 2025 10.66 10.66 10.66 10.66 10.66 -0.09%
Jun 23, 2025 10.67 10.67 10.67 10.67 10.67 0.09%
Jun 20, 2025 10.66 10.66 10.66 10.66 10.66 -
Jun 18, 2025 10.66 10.66 10.66 10.66 10.66 -
Jun 17, 2025 10.66 10.66 10.66 10.66 10.66 0.09%
Jun 16, 2025 10.65 10.65 10.65 10.65 10.65 -
Jun 13, 2025 10.65 10.65 10.65 10.65 10.65 -0.09%
Jun 12, 2025 10.66 10.66 10.66 10.66 10.66 0.28%
Jun 11, 2025 10.63 10.63 10.63 10.63 10.63 0.09%
Jun 10, 2025 10.62 10.62 10.62 10.62 10.62 -
Jun 9, 2025 10.62 10.62 10.62 10.62 10.62 -
Jun 6, 2025 10.62 10.62 10.62 10.62 10.62 -0.19%
Jun 5, 2025 10.64 10.64 10.64 10.64 10.64 0.09%
Jun 4, 2025 10.63 10.63 10.63 10.63 10.63 0.19%
Jun 3, 2025 10.61 10.61 10.61 10.61 10.61 -0.09%
Jun 2, 2025 10.62 10.62 10.62 10.62 10.62 -0.19%
May 30, 2025 10.64 10.64 10.64 10.64 10.64 -
May 29, 2025 10.64 10.64 10.64 10.64 10.64 -
May 28, 2025 10.64 10.64 10.64 10.64 10.64 -
May 27, 2025 10.64 10.64 10.64 10.64 10.64 0.09%
May 23, 2025 10.63 10.63 10.63 10.63 10.63 0.19%
May 22, 2025 10.61 10.61 10.61 10.61 10.61 -0.19%
May 21, 2025 10.63 10.63 10.63 10.63 10.63 -0.28%
May 20, 2025 10.66 10.66 10.66 10.66 10.66 -
May 19, 2025 10.66 10.66 10.66 10.66 10.66 -0.19%
May 16, 2025 10.68 10.68 10.68 10.68 10.68 0.09%
May 15, 2025 10.67 10.67 10.67 10.67 10.67 0.09%
May 14, 2025 10.66 10.66 10.66 10.66 10.66 -0.09%
May 13, 2025 10.67 10.67 10.67 10.67 10.67 -
May 12, 2025 10.67 10.67 10.67 10.67 10.67 -0.19%
May 9, 2025 10.69 10.69 10.69 10.69 10.69 -
May 8, 2025 10.69 10.69 10.69 10.69 10.69 -
May 7, 2025 10.69 10.69 10.69 10.69 10.69 0.09%
May 6, 2025 10.68 10.68 10.68 10.68 10.68 0.09%
May 5, 2025 10.67 10.67 10.67 10.67 10.67 -0.09%
May 2, 2025 10.68 10.68 10.68 10.68 10.68 -0.09%
May 1, 2025 10.69 10.69 10.69 10.69 10.69 -
Apr 30, 2025 10.69 10.69 10.69 10.69 10.69 0.38%
Apr 29, 2025 10.65 10.65 10.65 10.65 10.65 0.09%