Schwab Tax-Free Bond Fund™ (SWNTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.07 (0.67%)
At close: Oct 22, 2026
SWNTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.67% |
| Oct 21, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Oct 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Oct 19, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Oct 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Oct 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
| Oct 14, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Oct 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Oct 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Oct 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Oct 8, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Oct 6, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Oct 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Oct 2, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Oct 1, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.58% |
| Sep 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.99% |
| Sep 29, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | -0.20% |
| Sep 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.18 | -0.88% |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -0.47% |
| Sep 24, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | -0.48% |
| Sep 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | -0.67% |
| Sep 22, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | -0.10% |
| Sep 21, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | - |
| Sep 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | -0.19% |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 0.19% |
| Sep 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | -0.10% |
| Sep 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | -0.29% |
| Sep 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | -0.10% |
| Sep 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.50 | 0.10% |
| Sep 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | -0.76% |
| Sep 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | -0.37% |
| Sep 8, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | -0.09% |
| Sep 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | - |
| Sep 3, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | - |
| Sep 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | -0.09% |
| Sep 1, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.63 | -0.47% |
| Aug 31, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | 0.07% |
| Aug 28, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.67 | -0.09% |
| Aug 27, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.68 | -0.09% |
| Aug 26, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.09% |
| Aug 25, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | 0.09% |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | - |
| Aug 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.09% |
| Aug 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.70 | -0.18% |
| Aug 19, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.72 | 0.27% |
| Aug 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.27% |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.72 | -0.28% |
| Aug 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | -0.19% |
| Aug 13, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.77 | 0.19% |