Skip to main content
Schwab Balanced Fund™ (SWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.04 (-0.23%)
Jun 23, 2025, 8:09 AM EDT

SWOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202517.1017.1017.1017.10--
Jun 20, 202517.1017.1017.1017.1017.10-0.23%
Jun 18, 202517.1417.1417.1417.1417.14-0.06%
Jun 17, 202517.1517.1517.1517.1517.15-0.41%
Jun 16, 202517.2217.2217.2217.2217.220.53%
Jun 13, 202517.1317.1317.1317.1317.13-0.93%
Jun 12, 202517.2917.2917.2917.2917.290.29%
Jun 11, 202517.2417.2417.2417.2417.24-
Jun 10, 202517.2417.2417.2417.2417.240.35%
Jun 9, 202517.1817.1817.1817.1817.180.06%
Jun 6, 202517.1717.1717.1717.1717.170.35%
Jun 5, 202517.1117.1117.1117.1117.11-0.18%
Jun 4, 202517.1417.1417.1417.1417.140.35%
Jun 3, 202517.0817.0817.0817.0817.080.23%
Jun 2, 202517.0417.0417.0417.0417.040.29%
May 30, 202516.9916.9916.9916.9916.990.06%
May 29, 202516.9816.9816.9816.9816.980.35%
May 28, 202516.9216.9216.9216.9216.92-0.47%
May 27, 202517.0017.0017.0017.0017.001.37%
May 23, 202516.7716.7716.7716.7716.77-0.36%
May 22, 202516.8316.8316.8316.8316.830.06%
May 21, 202516.8216.8216.8216.8216.82-1.18%
May 20, 202517.0217.0217.0217.0217.02-0.23%
May 19, 202517.0617.0617.0617.0617.060.18%
May 16, 202517.0317.0317.0317.0317.030.35%
May 15, 202516.9716.9716.9716.9716.970.35%
May 14, 202516.9116.9116.9116.9116.91-0.06%
May 13, 202516.9216.9216.9216.9216.920.36%
May 12, 202516.8616.8616.8616.8616.861.69%
May 9, 202516.5816.5816.5816.5816.58-
May 8, 202516.5816.5816.5816.5816.580.24%
May 7, 202516.5416.5416.5416.5416.540.24%
May 6, 202516.5016.5016.5016.5016.50-0.30%
May 5, 202516.5516.5516.5516.5516.55-0.24%
May 2, 202516.5916.5916.5916.5916.590.85%
May 1, 202516.4516.4516.4516.4516.450.18%
Apr 30, 202516.4216.4216.4216.4216.420.06%
Apr 29, 202516.4116.4116.4116.4116.410.43%
Apr 28, 202516.3416.3416.3416.3416.340.12%
Apr 25, 202516.3216.3216.3216.3216.320.55%
Apr 24, 202516.2316.2316.2316.2316.231.50%
Apr 23, 202515.9915.9915.9915.9915.991.01%
Apr 22, 202515.8315.8315.8315.8315.831.41%
Apr 21, 202515.6115.6115.6115.6115.61-1.39%
Apr 17, 202515.8315.8315.8315.8315.830.06%
Apr 16, 202515.8215.8215.8215.8215.82-1.06%
Apr 15, 202515.9915.9915.9915.9915.990.13%
Apr 14, 202515.9715.9715.9715.9715.970.57%
Apr 11, 202515.8815.8815.8815.8815.881.15%
Apr 10, 202515.7015.7015.7015.7015.70-2.24%