SWOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 18, 2025	18.51	18.51	18.51	18.51	-	-
Nov 17, 2025	18.51	18.51	18.51	18.51	18.51	-0.59%
Nov 14, 2025	18.62	18.62	18.62	18.62	18.62	-
Nov 13, 2025	18.62	18.62	18.62	18.62	18.62	-1.22%
Nov 12, 2025	18.85	18.85	18.85	18.85	18.85	-
Nov 11, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Nov 10, 2025	18.81	18.81	18.81	18.81	18.81	1.07%
Nov 7, 2025	18.61	18.61	18.61	18.61	18.61	-
Nov 6, 2025	18.61	18.61	18.61	18.61	18.61	-0.59%
Nov 5, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Nov 4, 2025	18.68	18.68	18.68	18.68	18.68	-0.90%
Nov 3, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
Oct 31, 2025	18.83	18.83	18.83	18.83	18.83	0.11%
Oct 30, 2025	18.81	18.81	18.81	18.81	18.81	-0.69%
Oct 29, 2025	18.94	18.94	18.94	18.94	18.94	-0.21%
Oct 28, 2025	18.98	18.98	18.98	18.98	18.98	0.21%
Oct 27, 2025	18.94	18.94	18.94	18.94	18.94	0.69%
Oct 24, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
Oct 23, 2025	18.70	18.70	18.70	18.70	18.70	0.38%
Oct 22, 2025	18.63	18.63	18.63	18.63	18.63	-0.27%
Oct 21, 2025	18.68	18.68	18.68	18.68	18.68	-0.11%
Oct 20, 2025	18.70	18.70	18.70	18.70	18.70	0.75%
Oct 17, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Oct 16, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%
Oct 15, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
Oct 14, 2025	18.52	18.52	18.52	18.52	18.52	-
Oct 13, 2025	18.52	18.52	18.52	18.52	18.52	1.04%
Oct 10, 2025	18.33	18.33	18.33	18.33	18.33	-1.56%
Oct 9, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Oct 8, 2025	18.66	18.66	18.66	18.66	18.66	0.43%
Oct 7, 2025	18.58	18.58	18.58	18.58	18.58	-0.27%
Oct 6, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Oct 3, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Oct 2, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Oct 1, 2025	18.55	18.55	18.55	18.55	18.55	0.38%
Sep 30, 2025	18.48	18.48	18.48	18.48	18.48	0.22%
Sep 29, 2025	18.44	18.44	18.44	18.44	18.44	0.27%
Sep 26, 2025	18.39	18.39	18.39	18.39	18.39	0.33%
Sep 25, 2025	18.33	18.33	18.33	18.33	18.33	-0.43%
Sep 24, 2025	18.41	18.41	18.41	18.41	18.41	-0.32%
Sep 23, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Sep 22, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Sep 19, 2025	18.49	18.49	18.49	18.49	18.49	0.11%
Sep 18, 2025	18.47	18.47	18.47	18.47	18.47	0.38%
Sep 17, 2025	18.40	18.40	18.40	18.40	18.40	-0.22%
Sep 16, 2025	18.44	18.44	18.44	18.44	18.44	-0.05%
Sep 15, 2025	18.45	18.45	18.45	18.45	18.45	0.44%
Sep 12, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Sep 11, 2025	18.41	18.41	18.41	18.41	18.41	0.60%
Sep 10, 2025	18.30	18.30	18.30	18.30	18.30	0.11%