SWOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	18.95	18.95	18.95	18.95	18.95	0.53%
Dec 9, 2025	18.85	18.85	18.85	18.85	18.85	-
Dec 8, 2025	18.85	18.85	18.85	18.85	18.85	-0.21%
Dec 5, 2025	18.89	18.89	18.89	18.89	18.89	0.05%
Dec 4, 2025	18.88	18.88	18.88	18.88	18.88	-
Dec 3, 2025	18.88	18.88	18.88	18.88	18.88	0.27%
Dec 2, 2025	18.83	18.83	18.83	18.83	18.83	0.21%
Dec 1, 2025	18.79	18.79	18.79	18.79	18.79	-0.53%
Nov 28, 2025	18.89	18.89	18.89	18.89	18.89	0.21%
Nov 26, 2025	18.85	18.85	18.85	18.85	18.85	0.48%
Nov 25, 2025	18.76	18.76	18.76	18.76	18.76	0.70%
Nov 24, 2025	18.63	18.63	18.63	18.63	18.63	1.09%
Nov 21, 2025	18.43	18.43	18.43	18.43	18.43	0.82%
Nov 20, 2025	18.28	18.28	18.28	18.28	18.28	-0.92%
Nov 19, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
Nov 18, 2025	18.42	18.42	18.42	18.42	18.42	-0.49%
Nov 17, 2025	18.51	18.51	18.51	18.51	18.51	-0.59%
Nov 14, 2025	18.62	18.62	18.62	18.62	18.62	-
Nov 13, 2025	18.62	18.62	18.62	18.62	18.62	-1.22%
Nov 12, 2025	18.85	18.85	18.85	18.85	18.85	-
Nov 11, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Nov 10, 2025	18.81	18.81	18.81	18.81	18.81	1.07%
Nov 7, 2025	18.61	18.61	18.61	18.61	18.61	-
Nov 6, 2025	18.61	18.61	18.61	18.61	18.61	-0.59%
Nov 5, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Nov 4, 2025	18.68	18.68	18.68	18.68	18.68	-0.90%
Nov 3, 2025	18.85	18.85	18.85	18.85	18.85	0.11%
Oct 31, 2025	18.83	18.83	18.83	18.83	18.83	0.11%
Oct 30, 2025	18.81	18.81	18.81	18.81	18.81	-0.69%
Oct 29, 2025	18.94	18.94	18.94	18.94	18.94	-0.21%
Oct 28, 2025	18.98	18.98	18.98	18.98	18.98	0.21%
Oct 27, 2025	18.94	18.94	18.94	18.94	18.94	0.69%
Oct 24, 2025	18.81	18.81	18.81	18.81	18.81	0.59%
Oct 23, 2025	18.70	18.70	18.70	18.70	18.70	0.38%
Oct 22, 2025	18.63	18.63	18.63	18.63	18.63	-0.27%
Oct 21, 2025	18.68	18.68	18.68	18.68	18.68	-0.11%
Oct 20, 2025	18.70	18.70	18.70	18.70	18.70	0.75%
Oct 17, 2025	18.56	18.56	18.56	18.56	18.56	0.16%
Oct 16, 2025	18.53	18.53	18.53	18.53	18.53	-0.16%
Oct 15, 2025	18.56	18.56	18.56	18.56	18.56	0.22%
Oct 14, 2025	18.52	18.52	18.52	18.52	18.52	-
Oct 13, 2025	18.52	18.52	18.52	18.52	18.52	1.04%
Oct 10, 2025	18.33	18.33	18.33	18.33	18.33	-1.56%
Oct 9, 2025	18.62	18.62	18.62	18.62	18.62	-0.21%
Oct 8, 2025	18.66	18.66	18.66	18.66	18.66	0.43%
Oct 7, 2025	18.58	18.58	18.58	18.58	18.58	-0.27%
Oct 6, 2025	18.63	18.63	18.63	18.63	18.63	0.16%
Oct 3, 2025	18.60	18.60	18.60	18.60	18.60	0.05%
Oct 2, 2025	18.59	18.59	18.59	18.59	18.59	0.22%
Oct 1, 2025	18.55	18.55	18.55	18.55	18.55	0.38%