Skip to main content
Schwab Balanced Fund™ (SWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.10 (0.57%)
Dec 20, 2024, 8:01 PM EST

SWOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202417.5317.5317.5317.5317.53-
Dec 19, 202417.5317.5317.5317.5317.53-0.11%
Dec 18, 202417.5517.5517.5517.5517.55-2.23%
Dec 17, 202417.9517.9517.9517.9517.95-0.28%
Dec 16, 202418.0018.0018.0018.0018.000.11%
Dec 13, 202417.9817.9817.9817.9817.98-
Dec 12, 202417.9817.9817.9817.9817.98-0.55%
Dec 11, 202418.0818.0818.0818.0818.080.56%
Dec 10, 202417.9817.9817.9817.9817.98-0.28%
Dec 9, 202418.0318.0318.0318.0318.03-0.11%
Dec 6, 202418.0518.0518.0518.0518.05-
Dec 5, 202418.0518.0518.0518.0518.05-0.17%
Dec 4, 202418.0818.0818.0818.0818.080.72%
Dec 3, 202417.9517.9517.9517.9517.950.06%
Dec 2, 202417.9417.9417.9417.9417.940.84%
Nov 29, 202417.7917.7917.7917.7917.79-
Nov 27, 202417.7917.7917.7917.7917.79-0.06%
Nov 26, 202417.8017.8017.8017.8017.800.11%
Nov 25, 202417.7817.7817.7817.7817.780.79%
Nov 22, 202417.6417.6417.6417.6417.64-
Nov 21, 202417.6417.6417.6417.6417.640.23%
Nov 20, 202417.6017.6017.6017.6017.60-0.06%
Nov 19, 202417.6117.6117.6117.6117.610.40%
Nov 18, 202417.5417.5417.5417.5417.54-0.74%
Nov 15, 202417.6717.6717.6717.6717.67-
Nov 14, 202417.6717.6717.6717.6717.67-0.45%
Nov 13, 202417.7517.7517.7517.7517.75-0.17%
Nov 12, 202417.7817.7817.7817.7817.78-0.45%
Nov 11, 202417.8617.8617.8617.8617.860.17%
Nov 8, 202417.8317.8317.8317.8317.830.11%
Nov 7, 202417.8117.8117.8117.8117.810.91%
Nov 6, 202417.6517.6517.6517.6517.650.97%
Nov 5, 202417.4817.4817.4817.4817.480.81%
Nov 4, 202417.3417.3417.3417.3417.340.29%
Nov 1, 202417.2917.2917.2917.2917.29-
Oct 31, 202417.2917.2917.2917.2917.29-1.14%
Oct 30, 202417.4917.4917.4917.4917.49-0.29%
Oct 29, 202417.5417.5417.5417.5417.540.11%
Oct 28, 202417.5217.5217.5217.5217.520.23%
Oct 25, 202417.4817.4817.4817.4817.48-
Oct 24, 202417.4817.4817.4817.4817.480.17%
Oct 23, 202417.4517.4517.4517.4517.45-0.80%
Oct 22, 202417.5917.5917.5917.5917.59-0.11%
Oct 21, 202417.6117.6117.6117.6117.61-0.45%
Oct 18, 202417.6917.6917.6917.6917.690.40%
Oct 17, 202417.6217.6217.6217.6217.62-0.17%
Oct 16, 202417.6517.6517.6517.6517.650.28%
Oct 15, 202417.6017.6017.6017.6017.60-0.45%
Oct 14, 202417.6817.6817.6817.6817.680.74%
Oct 11, 202417.5517.5517.5517.5517.55-
Oct 10, 202417.5517.5517.5517.5517.55-0.11%
Oct 9, 202417.5717.5717.5717.5717.570.29%
Oct 8, 202417.5217.5217.5217.5217.520.52%
Oct 7, 202417.4317.4317.4317.4317.43-0.63%
Oct 4, 202417.5417.5417.5417.5417.540.34%
Oct 3, 202417.4817.4817.4817.4817.48-0.29%
Oct 2, 202417.5317.5317.5317.5317.53-0.11%
Oct 1, 202417.5517.5517.5517.5517.55-0.45%
Sep 30, 202417.6317.6317.6317.6317.630.06%
Sep 27, 202417.6217.6217.6217.6217.62-0.06%
Sep 26, 202417.6317.6317.6317.6317.630.51%
Sep 25, 202417.5417.5417.5417.5417.54-0.34%
Sep 24, 202417.6017.6017.6017.6017.600.23%
Sep 23, 202417.5617.5617.5617.5617.560.06%
Sep 20, 202417.5517.5517.5517.5517.55-0.34%
Sep 19, 202417.6117.6117.6117.6117.611.27%
Sep 18, 202417.3917.3917.3917.3917.39-0.23%
Sep 17, 202417.4317.4317.4317.4317.43-
Sep 16, 202417.4317.4317.4317.4317.430.75%
Sep 13, 202417.3017.3017.3017.3017.30-
Sep 12, 202417.3017.3017.3017.3017.300.52%
Sep 11, 202417.2117.2117.2117.2117.210.76%
Sep 10, 202417.0817.0817.0817.0817.080.35%
Sep 9, 202417.0217.0217.0217.0217.02-0.53%
Sep 6, 202417.1117.1117.1117.1117.11-
Sep 5, 202417.1117.1117.1117.1117.11-
Sep 4, 202417.1117.1117.1117.1117.11-0.06%
Sep 3, 202417.1217.1217.1217.1217.12-0.98%
Aug 30, 202417.2917.2917.2917.2917.29-
Aug 29, 202417.2917.2917.2917.2917.29-
Aug 28, 202417.2917.2917.2917.2917.29-0.52%
Aug 27, 202417.3817.3817.3817.3817.380.06%
Aug 26, 202417.3717.3717.3717.3717.37-0.29%
Aug 23, 202417.4217.4217.4217.4217.421.04%
Aug 22, 202417.2417.2417.2417.2417.24-0.75%
Aug 21, 202417.3717.3717.3717.3717.370.46%
Aug 20, 202417.2917.2917.2917.2917.29-0.06%
Aug 19, 202417.3017.3017.3017.3017.300.87%
Aug 16, 202417.1517.1517.1517.1517.15-
Aug 15, 202417.1517.1517.1517.1517.151.00%
Aug 14, 202416.9816.9816.9816.9816.980.18%
Aug 13, 202416.9516.9516.9516.9516.951.32%
Aug 12, 202416.7316.7316.7316.7316.730.48%
Aug 9, 202416.6516.6516.6516.6516.65-
Aug 8, 202416.6516.6516.6516.6516.651.34%
Aug 7, 202416.4316.4316.4316.4316.43-0.48%
Aug 6, 202416.5116.5116.5116.5116.510.49%
Aug 5, 202416.4316.4316.4316.4316.43-2.55%
Aug 2, 202416.8616.8616.8616.8616.86-
Aug 1, 202416.8616.8616.8616.8616.86-0.94%