Schwab Balanced Fund™ (SWOBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.59
+0.01 (0.06%)
Jul 15, 2025, 8:09 AM EDT
SWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | - | - |
| Jul 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Jul 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Jul 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Jul 9, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| Jul 8, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jul 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| Jul 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Jul 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
| Jul 1, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.17% |
| Jun 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Jun 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Jun 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Jun 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.06% |
| Jun 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Jun 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Jun 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Jun 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Jun 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Jun 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Jun 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.93% |
| Jun 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jun 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jun 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jun 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.06% |
| Jun 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jun 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jun 4, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Jun 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jun 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.29% |
| May 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| May 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| May 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| May 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| May 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
| May 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| May 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.18% |
| May 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| May 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| May 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| May 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.35% |
| May 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| May 13, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| May 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.69% |
| May 9, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| May 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| May 7, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| May 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| May 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| May 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |