Schwab Balanced Fund™ (SWOBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.48
0.00 (0.00%)
Oct 25, 2024, 6:46 PM EDT
SWOBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 25, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
Oct 24, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
Oct 23, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.80% |
Oct 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
Oct 21, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
Oct 18, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
Oct 17, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17% |
Oct 16, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.28% |
Oct 15, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
Oct 14, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
Oct 11, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
Oct 10, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.11% |
Oct 9, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
Oct 8, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.52% |
Oct 7, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
Oct 4, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
Oct 3, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
Oct 2, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11% |
Oct 1, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45% |
Sep 30, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
Sep 27, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
Sep 26, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
Sep 25, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
Sep 24, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
Sep 23, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
Sep 20, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
Sep 19, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.27% |
Sep 18, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
Sep 17, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
Sep 16, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
Sep 13, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
Sep 12, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
Sep 11, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.76% |
Sep 10, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
Sep 9, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
Sep 6, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.17% |
Sep 5, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Sep 4, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.06% |
Sep 3, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.38% |
Aug 30, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
Aug 29, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
Aug 28, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
Aug 27, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
Aug 26, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
Aug 23, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
Aug 22, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
Aug 21, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
Aug 20, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
Aug 19, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
Aug 16, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
Aug 15, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
Aug 14, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
Aug 13, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.32% |
Aug 12, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
Aug 9, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
Aug 8, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.34% |
Aug 7, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
Aug 6, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
Aug 5, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.79% |
Aug 2, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
Aug 1, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.94% |
Jul 31, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.37% |
Jul 30, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
Jul 29, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
Jul 26, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
Jul 25, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
Jul 24, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.64% |
Jul 23, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
Jul 22, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.77% |
Jul 19, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
Jul 18, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
Jul 17, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
Jul 16, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
Jul 15, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
Jul 12, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
Jul 11, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
Jul 10, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
Jul 9, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
Jul 8, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
Jul 5, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
Jul 3, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
Jul 2, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
Jul 1, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
Jun 28, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |
Jun 27, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
Jun 26, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
Jun 25, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
Jun 24, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
Jun 21, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
Jun 20, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
Jun 18, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
Jun 17, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
Jun 14, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
Jun 13, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
Jun 12, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
Jun 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.24% |
Jun 10, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Jun 7, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
Jun 6, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
Jun 5, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |