Schwab Balanced Fund™ (SWOBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.32
+0.09 (0.55%)
Apr 28, 2025, 8:09 AM EDT
SWOBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | - | - |
| Apr 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Apr 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |
| Apr 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.01% |
| Apr 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.41% |
| Apr 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.39% |
| Apr 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Apr 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.06% |
| Apr 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Apr 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Apr 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.15% |
| Apr 10, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -2.24% |
| Apr 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 5.38% |
| Apr 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.04% |
| Apr 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| Apr 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -3.24% |
| Apr 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.55% |
| Apr 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Apr 1, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Mar 31, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Mar 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.97% |
| Mar 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.30% |
| Mar 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Mar 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Mar 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.85% |
| Mar 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Mar 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Mar 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| Mar 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Mar 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Mar 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
| Mar 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Mar 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.31% |
| Mar 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Mar 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.56% |
| Mar 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| Mar 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.13% |
| Mar 5, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Mar 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Mar 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.00% |
| Feb 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Feb 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.18% |
| Feb 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Feb 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06% |
| Feb 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Feb 21, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |
| Feb 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Feb 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Feb 18, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Feb 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |