SWOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	17.23	17.23	17.23	17.23	-	-
Mar 26, 2026	17.23	17.23	17.23	17.23	17.23	-1.37%
Mar 25, 2026	17.47	17.47	17.47	17.47	17.47	0.58%
Mar 24, 2026	17.37	17.37	17.37	17.37	17.37	-0.40%
Mar 23, 2026	17.44	17.44	17.44	17.44	17.44	1.10%
Mar 20, 2026	17.25	17.25	17.25	17.25	17.25	-1.43%
Mar 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.06%
Mar 18, 2026	17.51	17.51	17.51	17.51	17.51	-0.96%
Mar 17, 2026	17.68	17.68	17.68	17.68	17.68	0.23%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.64	0.86%
Mar 13, 2026	17.49	17.49	17.49	17.49	17.49	-0.57%
Mar 12, 2026	17.59	17.59	17.59	17.59	17.59	-1.18%
Mar 11, 2026	17.80	17.80	17.80	17.80	17.80	-0.22%
Mar 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Mar 9, 2026	17.86	17.86	17.86	17.86	17.86	0.73%
Mar 6, 2026	17.73	17.73	17.73	17.73	17.73	-0.89%
Mar 5, 2026	17.89	17.89	17.89	17.89	17.89	-0.61%
Mar 4, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Mar 3, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
Mar 2, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Feb 27, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Feb 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Feb 25, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Feb 24, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Feb 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Feb 20, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Feb 19, 2026	18.08	18.08	18.08	18.08	18.08	-
Feb 18, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Feb 17, 2026	18.03	18.03	18.03	18.03	18.03	0.17%
Feb 13, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Feb 12, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Feb 11, 2026	18.13	18.13	18.13	18.13	18.13	-
Feb 10, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Feb 9, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Feb 6, 2026	18.04	18.04	18.04	18.04	18.04	1.29%
Feb 5, 2026	17.81	17.81	17.81	17.81	17.81	-0.72%
Feb 4, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Feb 3, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Feb 2, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Jan 30, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
Jan 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Jan 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Jan 27, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jan 26, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Jan 23, 2026	18.10	18.10	18.10	18.10	18.10	-
Jan 22, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Jan 21, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Jan 20, 2026	17.85	17.85	17.85	17.85	17.85	-1.27%
Jan 16, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Jan 15, 2026	18.10	18.10	18.10	18.10	18.10	0.11%