Skip to main content
Schwab Balanced Fund™ (SWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
0.00 (0.00%)
Oct 25, 2024, 6:46 PM EDT

SWOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202417.4817.4817.4817.4817.48-
Oct 24, 202417.4817.4817.4817.4817.480.17%
Oct 23, 202417.4517.4517.4517.4517.45-0.80%
Oct 22, 202417.5917.5917.5917.5917.59-0.11%
Oct 21, 202417.6117.6117.6117.6117.61-0.45%
Oct 18, 202417.6917.6917.6917.6917.690.40%
Oct 17, 202417.6217.6217.6217.6217.62-0.17%
Oct 16, 202417.6517.6517.6517.6517.650.28%
Oct 15, 202417.6017.6017.6017.6017.60-0.45%
Oct 14, 202417.6817.6817.6817.6817.680.40%
Oct 11, 202417.6117.6117.6117.6117.610.34%
Oct 10, 202417.5517.5517.5517.5517.55-0.11%
Oct 9, 202417.5717.5717.5717.5717.570.29%
Oct 8, 202417.5217.5217.5217.5217.520.52%
Oct 7, 202417.4317.4317.4317.4317.43-0.63%
Oct 4, 202417.5417.5417.5417.5417.540.34%
Oct 3, 202417.4817.4817.4817.4817.48-0.29%
Oct 2, 202417.5317.5317.5317.5317.53-0.11%
Oct 1, 202417.5517.5517.5517.5517.55-0.45%
Sep 30, 202417.6317.6317.6317.6317.630.06%
Sep 27, 202417.6217.6217.6217.6217.62-0.06%
Sep 26, 202417.6317.6317.6317.6317.630.51%
Sep 25, 202417.5417.5417.5417.5417.54-0.34%
Sep 24, 202417.6017.6017.6017.6017.600.23%
Sep 23, 202417.5617.5617.5617.5617.560.06%
Sep 20, 202417.5517.5517.5517.5517.55-0.34%
Sep 19, 202417.6117.6117.6117.6117.611.27%
Sep 18, 202417.3917.3917.3917.3917.39-0.23%
Sep 17, 202417.4317.4317.4317.4317.43-
Sep 16, 202417.4317.4317.4317.4317.430.17%
Sep 13, 202417.4017.4017.4017.4017.400.58%
Sep 12, 202417.3017.3017.3017.3017.300.52%
Sep 11, 202417.2117.2117.2117.2117.210.76%
Sep 10, 202417.0817.0817.0817.0817.080.35%
Sep 9, 202417.0217.0217.0217.0217.020.65%
Sep 6, 202416.9116.9116.9116.9116.91-1.17%
Sep 5, 202417.1117.1117.1117.1117.11-
Sep 4, 202417.1117.1117.1117.1117.11-0.06%
Sep 3, 202417.1217.1217.1217.1217.12-1.38%
Aug 30, 202417.3617.3617.3617.3617.360.40%
Aug 29, 202417.2917.2917.2917.2917.29-
Aug 28, 202417.2917.2917.2917.2917.29-0.52%
Aug 27, 202417.3817.3817.3817.3817.380.06%
Aug 26, 202417.3717.3717.3717.3717.37-0.29%
Aug 23, 202417.4217.4217.4217.4217.421.04%
Aug 22, 202417.2417.2417.2417.2417.24-0.75%
Aug 21, 202417.3717.3717.3717.3717.370.46%
Aug 20, 202417.2917.2917.2917.2917.29-0.06%
Aug 19, 202417.3017.3017.3017.3017.300.70%
Aug 16, 202417.1817.1817.1817.1817.180.17%
Aug 15, 202417.1517.1517.1517.1517.151.00%
Aug 14, 202416.9816.9816.9816.9816.980.18%
Aug 13, 202416.9516.9516.9516.9516.951.32%
Aug 12, 202416.7316.7316.7316.7316.730.12%
Aug 9, 202416.7116.7116.7116.7116.710.36%
Aug 8, 202416.6516.6516.6516.6516.651.34%
Aug 7, 202416.4316.4316.4316.4316.43-0.48%
Aug 6, 202416.5116.5116.5116.5116.510.49%
Aug 5, 202416.4316.4316.4316.4316.43-1.79%
Aug 2, 202416.7316.7316.7316.7316.73-0.77%
Aug 1, 202416.8616.8616.8616.8616.86-0.94%
Jul 31, 202417.0217.0217.0217.0217.021.37%
Jul 30, 202416.7916.7916.7916.7916.79-0.30%
Jul 29, 202416.8416.8416.8416.8416.84-
Jul 26, 202416.8416.8416.8416.8416.840.72%
Jul 25, 202416.7216.7216.7216.7216.72-0.30%
Jul 24, 202416.7716.7716.7716.7716.77-1.64%
Jul 23, 202417.0517.0517.0517.0517.05-
Jul 22, 202417.0517.0517.0517.0517.050.77%
Jul 19, 202416.9216.9216.9216.9216.92-0.41%
Jul 18, 202416.9916.9916.9916.9916.99-0.59%
Jul 17, 202417.0917.0917.0917.0917.09-1.16%
Jul 16, 202417.2917.2917.2917.2917.290.58%
Jul 15, 202417.1917.1917.1917.1917.19-0.06%
Jul 12, 202417.2017.2017.2017.2017.200.53%
Jul 11, 202417.1117.1117.1117.1117.11-0.18%
Jul 10, 202417.1417.1417.1417.1417.140.71%
Jul 9, 202417.0217.0217.0217.0217.02-0.12%
Jul 8, 202417.0417.0417.0417.0417.04-0.06%
Jul 5, 202417.0517.0517.0517.0517.050.59%
Jul 3, 202416.9516.9516.9516.9516.950.59%
Jul 2, 202416.8516.8516.8516.8516.850.42%
Jul 1, 202416.7816.7816.7816.7816.78-0.06%
Jun 28, 202416.7916.7916.7916.7916.79-0.42%
Jun 27, 202416.8616.8616.8616.8616.860.18%
Jun 26, 202416.8316.8316.8316.8316.83-0.06%
Jun 25, 202416.8416.8416.8416.8416.840.42%
Jun 24, 202416.7716.7716.7716.7716.77-0.30%
Jun 21, 202416.8216.8216.8216.8216.82-0.06%
Jun 20, 202416.8316.8316.8316.8316.83-0.36%
Jun 18, 202416.8916.8916.8916.8916.890.30%
Jun 17, 202416.8416.8416.8416.8416.840.30%
Jun 14, 202416.7916.7916.7916.7916.79-0.12%
Jun 13, 202416.8116.8116.8116.8116.810.18%
Jun 12, 202416.7816.7816.7816.7816.780.84%
Jun 11, 202416.6416.6416.6416.6416.640.24%
Jun 10, 202416.6016.6016.6016.6016.600.12%
Jun 7, 202416.5816.5816.5816.5816.58-0.48%
Jun 6, 202416.6616.6616.6616.6616.66-
Jun 5, 202416.6616.6616.6616.6616.661.03%