SWOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	18.10	18.10	18.10	18.10	-	-
Mar 2, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
Feb 27, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Feb 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Feb 25, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Feb 24, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Feb 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Feb 20, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Feb 19, 2026	18.08	18.08	18.08	18.08	18.08	-
Feb 18, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Feb 17, 2026	18.03	18.03	18.03	18.03	18.03	0.17%
Feb 13, 2026	18.00	18.00	18.00	18.00	18.00	0.11%
Feb 12, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Feb 11, 2026	18.13	18.13	18.13	18.13	18.13	-
Feb 10, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Feb 9, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Feb 6, 2026	18.04	18.04	18.04	18.04	18.04	1.29%
Feb 5, 2026	17.81	17.81	17.81	17.81	17.81	-0.72%
Feb 4, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Feb 3, 2026	18.01	18.01	18.01	18.01	18.01	-0.61%
Feb 2, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Jan 30, 2026	18.08	18.08	18.08	18.08	18.08	-0.50%
Jan 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Jan 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.11%
Jan 27, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jan 26, 2026	18.17	18.17	18.17	18.17	18.17	0.39%
Jan 23, 2026	18.10	18.10	18.10	18.10	18.10	-
Jan 22, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Jan 21, 2026	18.00	18.00	18.00	18.00	18.00	0.84%
Jan 20, 2026	17.85	17.85	17.85	17.85	17.85	-1.27%
Jan 16, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Jan 15, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
Jan 14, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Jan 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.22%
Jan 12, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Jan 9, 2026	18.12	18.12	18.12	18.12	18.12	0.44%
Jan 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.11%
Jan 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jan 6, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Jan 5, 2026	18.01	18.01	18.01	18.01	18.01	0.56%
Jan 2, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
Dec 31, 2025	17.88	17.88	17.88	17.88	17.88	-0.45%
Dec 30, 2025	17.96	17.96	17.96	17.96	17.96	-5.32%
Dec 29, 2025	17.99	17.99	17.99	18.97	17.99	-0.16%
Dec 26, 2025	18.02	18.02	18.02	19.00	18.02	0.05%
Dec 24, 2025	18.01	18.01	18.01	18.99	18.01	0.21%
Dec 23, 2025	17.97	17.97	17.97	18.95	17.97	0.26%
Dec 22, 2025	17.93	17.93	17.93	18.90	17.92	0.37%
Dec 19, 2025	17.86	17.86	17.86	18.83	17.86	0.53%
Dec 18, 2025	17.76	17.76	17.76	18.73	17.76	0.59%