Skip to main content
Schwab Balanced Fund™ (SWOBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.13 (0.77%)
Jan 21, 2025, 8:01 PM EST

SWOBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202516.9116.9116.9116.9116.910.48%
Jan 16, 202516.8316.8316.8316.8316.830.06%
Jan 15, 202516.8216.8216.8216.8216.821.45%
Jan 14, 202516.5816.5816.5816.5816.580.12%
Jan 13, 202516.5616.5616.5616.5616.56-0.12%
Jan 10, 202516.5816.5816.5816.5816.58-1.19%
Jan 8, 202516.7816.7816.7816.7816.780.06%
Jan 7, 202516.7716.7716.7716.7716.77-0.89%
Jan 6, 202516.9216.9216.9216.9216.920.48%
Jan 3, 202516.8416.8416.8416.8416.840.72%
Jan 2, 202516.7216.7216.7216.7216.72-
Dec 31, 202416.7216.7216.7216.7216.72-0.30%
Dec 30, 202416.7716.7716.7716.7716.77-5.04%
Dec 27, 202417.6617.6617.6617.6616.83-0.73%
Dec 26, 202417.7917.7917.7917.7916.960.06%
Dec 24, 202417.7817.7817.7817.7816.950.57%
Dec 23, 202417.6817.6817.6817.6816.851.43%
Dec 20, 202417.4317.4317.4317.4316.61-0.57%
Dec 19, 202417.5317.5317.5317.5316.71-2.34%
Dec 18, 202417.9517.9517.9517.9517.11-
Dec 17, 202417.9517.9517.9517.9517.11-0.28%
Dec 16, 202418.0018.0018.0018.0017.160.33%
Dec 13, 202417.9417.9417.9417.9417.10-0.22%
Dec 12, 202417.9817.9817.9817.9817.14-0.55%
Dec 11, 202418.0818.0818.0818.0817.230.56%
Dec 10, 202417.9817.9817.9817.9817.14-0.28%
Dec 9, 202418.0318.0318.0318.0317.18-0.44%
Dec 6, 202418.1118.1118.1118.1117.260.17%
Dec 5, 202418.0818.0818.0818.0817.23-
Dec 4, 202418.0818.0818.0818.0817.230.72%
Dec 3, 202417.9517.9517.9517.9517.110.06%
Dec 2, 202417.9417.9417.9417.9417.100.39%
Nov 29, 202417.8717.8717.8717.8717.030.45%
Nov 27, 202417.7917.7917.7917.7916.96-0.06%
Nov 26, 202417.8017.8017.8017.8016.960.11%
Nov 25, 202417.7817.7817.7817.7816.950.57%
Nov 22, 202417.6817.6817.6817.6816.850.23%
Nov 21, 202417.6417.6417.6417.6416.810.23%
Nov 20, 202417.6017.6017.6017.6016.77-0.06%
Nov 19, 202417.6117.6117.6117.6116.780.40%
Nov 18, 202417.5417.5417.5417.5416.720.29%
Nov 15, 202417.4917.4917.4917.4916.67-1.46%
Nov 14, 202417.7517.7517.7517.7516.92-
Nov 13, 202417.7517.7517.7517.7516.92-0.17%
Nov 12, 202417.7817.7817.7817.7816.95-0.45%
Nov 11, 202417.8617.8617.8617.8617.020.17%
Nov 8, 202417.8317.8317.8317.8316.991.02%
Nov 7, 202417.6517.6517.6517.6516.82-
Nov 6, 202417.6517.6517.6517.6516.820.97%
Nov 5, 202417.4817.4817.4817.4816.660.81%
Nov 4, 202417.3417.3417.3417.3416.530.06%
Nov 1, 202417.3317.3317.3317.3316.520.23%
Oct 31, 202417.2917.2917.2917.2916.48-1.14%
Oct 30, 202417.4917.4917.4917.4916.67-0.29%
Oct 29, 202417.5417.5417.5417.5416.720.11%
Oct 28, 202417.5217.5217.5217.5216.700.23%
Oct 25, 202417.4817.4817.4817.4816.66-
Oct 24, 202417.4817.4817.4817.4816.660.17%
Oct 23, 202417.4517.4517.4517.4516.63-0.80%
Oct 22, 202417.5917.5917.5917.5916.76-0.11%
Oct 21, 202417.6117.6117.6117.6116.78-0.45%
Oct 18, 202417.6917.6917.6917.6916.860.40%
Oct 17, 202417.6217.6217.6217.6216.79-0.17%
Oct 16, 202417.6517.6517.6517.6516.820.28%
Oct 15, 202417.6017.6017.6017.6016.77-0.45%
Oct 14, 202417.6817.6817.6817.6816.850.40%
Oct 11, 202417.6117.6117.6117.6116.780.34%
Oct 10, 202417.5517.5517.5517.5516.73-0.11%
Oct 9, 202417.5717.5717.5717.5716.750.29%
Oct 8, 202417.5217.5217.5217.5216.700.52%
Oct 7, 202417.4317.4317.4317.4316.61-0.63%
Oct 4, 202417.5417.5417.5417.5416.720.34%
Oct 3, 202417.4817.4817.4817.4816.66-0.29%
Oct 2, 202417.5317.5317.5317.5316.71-0.11%
Oct 1, 202417.5517.5517.5517.5516.73-0.45%
Sep 30, 202417.6317.6317.6317.6316.800.06%
Sep 27, 202417.6217.6217.6217.6216.79-0.06%
Sep 26, 202417.6317.6317.6317.6316.800.51%
Sep 25, 202417.5417.5417.5417.5416.72-0.34%
Sep 24, 202417.6017.6017.6017.6016.770.23%
Sep 23, 202417.5617.5617.5617.5616.740.06%
Sep 20, 202417.5517.5517.5517.5516.73-0.34%
Sep 19, 202417.6117.6117.6117.6116.781.27%
Sep 18, 202417.3917.3917.3917.3916.57-0.23%
Sep 17, 202417.4317.4317.4317.4316.61-
Sep 16, 202417.4317.4317.4317.4316.610.17%
Sep 13, 202417.4017.4017.4017.4016.580.58%
Sep 12, 202417.3017.3017.3017.3016.490.52%
Sep 11, 202417.2117.2117.2117.2116.400.76%
Sep 10, 202417.0817.0817.0817.0816.280.35%
Sep 9, 202417.0217.0217.0217.0216.220.65%
Sep 6, 202416.9116.9116.9116.9116.12-1.17%
Sep 5, 202417.1117.1117.1117.1116.31-
Sep 4, 202417.1117.1117.1117.1116.31-0.06%
Sep 3, 202417.1217.1217.1217.1216.32-1.38%
Aug 30, 202417.3617.3617.3617.3616.550.40%
Aug 29, 202417.2917.2917.2917.2916.48-
Aug 28, 202417.2917.2917.2917.2916.48-0.52%
Aug 27, 202417.3817.3817.3817.3816.560.06%
Aug 26, 202417.3717.3717.3717.3716.56-0.29%