SWOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Aug 13, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Aug 12, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Aug 6, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Aug 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Aug 4, 2026	19.12	19.12	19.12	19.12	19.12	1.32%
Aug 3, 2026	18.87	18.87	18.87	18.87	18.87	1.13%
Jul 31, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Jul 30, 2026	18.60	18.60	18.60	18.60	18.60	1.25%
Jul 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Jul 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jul 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.21%
Jul 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.64%
Jul 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.53%
Jul 15, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jul 14, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Jul 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Jul 7, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Jul 6, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Jun 30, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Jun 29, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 25, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Jun 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Jun 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Jun 18, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Jun 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Jun 15, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jun 11, 2026	18.63	18.63	18.63	18.63	18.63	1.42%
Jun 10, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Jun 9, 2026	18.57	18.57	18.57	18.57	18.57	-
Jun 8, 2026	18.57	18.57	18.57	18.57	18.57	0.11%