SWOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	18.61	18.61	18.61	18.61	18.61	-1.22%
May 14, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
May 13, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
May 12, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
May 11, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
May 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	1.19%
May 5, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
May 4, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
May 1, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Apr 30, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Apr 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Apr 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
Apr 27, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Apr 24, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Apr 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Apr 22, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Apr 21, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Apr 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Apr 17, 2026	18.49	18.49	18.49	18.49	18.49	1.09%
Apr 16, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Apr 15, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Apr 14, 2026	18.23	18.23	18.23	18.23	18.23	0.94%
Apr 13, 2026	18.06	18.06	18.06	18.06	18.06	0.84%
Apr 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.11%
Apr 9, 2026	17.93	17.93	17.93	17.93	17.93	0.28%
Apr 8, 2026	17.88	17.88	17.88	17.88	17.88	1.88%
Apr 7, 2026	17.55	17.55	17.55	17.55	17.55	0.17%
Apr 6, 2026	17.52	17.52	17.52	17.52	17.52	0.23%
Apr 2, 2026	17.48	17.48	17.48	17.48	17.48	0.06%
Apr 1, 2026	17.47	17.47	17.47	17.47	17.47	0.58%
Mar 31, 2026	17.37	17.37	17.37	17.37	17.37	2.00%
Mar 30, 2026	17.03	17.03	17.03	17.03	17.03	-0.06%
Mar 27, 2026	17.04	17.04	17.04	17.04	17.04	-1.10%
Mar 26, 2026	17.23	17.23	17.23	17.23	17.23	-1.37%
Mar 25, 2026	17.47	17.47	17.47	17.47	17.47	0.58%
Mar 24, 2026	17.37	17.37	17.37	17.37	17.37	-0.40%
Mar 23, 2026	17.44	17.44	17.44	17.44	17.44	1.10%
Mar 20, 2026	17.25	17.25	17.25	17.25	17.25	-1.43%
Mar 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.06%
Mar 18, 2026	17.51	17.51	17.51	17.51	17.51	-0.96%
Mar 17, 2026	17.68	17.68	17.68	17.68	17.68	0.23%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.64	0.86%
Mar 13, 2026	17.49	17.49	17.49	17.49	17.49	-0.57%
Mar 12, 2026	17.59	17.59	17.59	17.59	17.59	-1.18%
Mar 11, 2026	17.80	17.80	17.80	17.80	17.80	-0.22%
Mar 10, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Mar 9, 2026	17.86	17.86	17.86	17.86	17.86	0.73%
Mar 6, 2026	17.73	17.73	17.73	17.73	17.73	-0.89%