SWOBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.77	18.77	18.77	18.77	18.77	-
Oct 14, 2026	18.77	18.77	18.77	18.77	18.77	-0.95%
Oct 13, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Oct 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Oct 9, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Oct 8, 2026	18.88	18.88	18.88	18.88	18.88	-0.32%
Oct 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Oct 6, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Oct 5, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
Oct 2, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Oct 1, 2026	18.77	18.77	18.77	18.77	18.77	0.21%
Sep 30, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Sep 29, 2026	18.78	18.78	18.78	18.78	18.78	-
Sep 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Sep 25, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Sep 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Sep 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Sep 22, 2026	19.02	19.02	19.02	19.02	19.02	0.16%
Sep 21, 2026	18.99	18.99	18.99	18.99	18.99	1.01%
Sep 18, 2026	18.80	18.80	18.80	18.80	18.80	-
Sep 17, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Sep 16, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Sep 15, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Sep 14, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Sep 11, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Sep 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Sep 9, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Sep 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Sep 4, 2026	19.03	19.03	19.03	19.03	19.03	-
Sep 3, 2026	19.03	19.03	19.03	19.03	19.03	0.63%
Sep 2, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Sep 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Aug 31, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Aug 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.47%
Aug 27, 2026	19.11	19.11	19.11	19.11	19.11	0.53%
Aug 26, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Aug 25, 2026	19.03	19.03	19.03	19.03	19.03	0.48%
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Aug 21, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Aug 20, 2026	18.93	18.93	18.93	18.93	18.93	-0.63%
Aug 19, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.73%
Aug 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Aug 13, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Aug 12, 2026	19.15	19.15	19.15	19.15	19.15	0.26%
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Aug 6, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%