Schwab Target 2055 Fund (SWORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.02
+0.06 (0.35%)
Apr 28, 2025, 4:00 PM EDT
SWORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Apr 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Apr 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Apr 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Apr 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.62% |
| Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
| Apr 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.92% |
| Apr 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
| Apr 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Apr 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.27% |
| Apr 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Apr 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Apr 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.81% |
| Apr 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.50% |
| Apr 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 7.47% |
| Apr 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.29% |
| Apr 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.15% |
| Apr 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -5.32% |
| Apr 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -3.73% |
| Apr 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Apr 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Mar 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Mar 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Mar 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Mar 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Mar 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Mar 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Mar 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Mar 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |
| Mar 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Mar 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Mar 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Mar 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.96% |
| Mar 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.17% |
| Mar 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Mar 11, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Mar 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.46% |
| Mar 7, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| Mar 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.42% |
| Mar 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.56% |
| Mar 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.69% |
| Mar 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Feb 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Feb 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.30% |
| Feb 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Feb 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Feb 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Feb 21, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.39% |
| Feb 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |