Schwab Target 2055 Fund (SWORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.97
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
SWORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| May 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| May 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.61% |
| May 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.52% |
| May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| May 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| May 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.28% |
| May 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| May 19, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| May 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% |
| May 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| May 14, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| May 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| May 12, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.07% |
| May 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| May 8, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
| May 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| May 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| May 5, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.34% |
| May 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.57% |
| May 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Apr 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Apr 29, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Apr 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Apr 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Apr 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.62% |
| Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
| Apr 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.92% |
| Apr 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.34% |
| Apr 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Apr 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.27% |
| Apr 15, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Apr 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Apr 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.81% |
| Apr 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.50% |
| Apr 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 7.47% |
| Apr 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.29% |
| Apr 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.15% |
| Apr 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -5.32% |
| Apr 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -3.73% |
| Apr 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Apr 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Mar 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Mar 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.50% |
| Mar 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Mar 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.97% |
| Mar 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Mar 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.10% |
| Mar 21, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Mar 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.35% |