Schwab Target 2055 Fund (SWORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.83
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
SWORX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 31, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.58% |
Jul 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
Jul 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
Jul 28, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
Jul 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
Jul 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37% |
Jul 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.11% |
Jul 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
Jul 21, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.21% |
Jul 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
Jul 17, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
Jul 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
Jul 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.58% |
Jul 14, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
Jul 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
Jul 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.16% |
Jul 9, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.59% |
Jul 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
Jul 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.90% |
Jul 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.48% |
Jul 2, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
Jul 1, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
Jun 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.37% |
Jun 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
Jun 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.92% |
Jun 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.32% |
Jun 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.20% |
Jun 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
Jun 20, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
Jun 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
Jun 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.82% |
Jun 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
Jun 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.20% |
Jun 12, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
Jun 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11% |
Jun 10, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
Jun 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.16% |
Jun 6, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.72% |
Jun 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
Jun 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
Jun 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
Jun 2, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.61% |
May 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
May 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
May 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.61% |
May 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.52% |
May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
May 22, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
May 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.28% |
May 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |