Schwab Target 2055 Fund (SWORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
-0.02 (-0.10%)
At close: Apr 2, 2026
SWORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.10% |
| Apr 1, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
| Mar 31, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2.69% |
| Mar 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Mar 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.25% |
| Mar 26, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.94% |
| Mar 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.87% |
| Mar 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26% |
| Mar 23, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.51% |
| Mar 20, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -2.04% |
| Mar 19, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.20% |
| Mar 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.35% |
| Mar 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Mar 16, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.22% |
| Mar 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Mar 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.74% |
| Mar 11, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
| Mar 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Mar 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Mar 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.24% |
| Mar 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.03% |
| Mar 4, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.64% |
| Mar 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.03% |
| Mar 2, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.43% |
| Feb 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
| Feb 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Feb 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Feb 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Feb 23, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Feb 20, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Feb 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| Feb 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.39% |
| Feb 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Feb 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.25% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Feb 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Feb 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Feb 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.99% |
| Feb 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.13% |
| Feb 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Feb 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Feb 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Jan 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Jan 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Jan 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Jan 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jan 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |