Skip to main content
logo
Schwab Target 2055 Fund (SWORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.91
+0.09 (0.48%)
Jul 7, 2025, 4:00 PM EDT

SWORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.9118.9118.9118.9118.910.48%
Jul 2, 202518.8218.8218.8218.8218.820.37%
Jul 1, 202518.7518.7518.7518.7518.75-
Jun 30, 202518.7518.7518.7518.7518.750.37%
Jun 27, 202518.6818.6818.6818.6818.680.48%
Jun 26, 202518.5918.5918.5918.5918.590.92%
Jun 25, 202518.4218.4218.4218.4218.42-0.32%
Jun 24, 202518.4818.4818.4818.4818.481.20%
Jun 23, 202518.2618.2618.2618.2618.260.83%
Jun 20, 202518.1118.1118.1118.1118.11-0.39%
Jun 18, 202518.1818.1818.1818.1818.18-
Jun 17, 202518.1818.1818.1818.1818.18-0.82%
Jun 16, 202518.3318.3318.3318.3318.330.77%
Jun 13, 202518.1918.1918.1918.1918.19-1.20%
Jun 12, 202518.4118.4118.4118.4118.410.38%
Jun 11, 202518.3418.3418.3418.3418.34-0.11%
Jun 10, 202518.3618.3618.3618.3618.360.38%
Jun 9, 202518.2918.2918.2918.2918.290.16%
Jun 6, 202518.2618.2618.2618.2618.260.72%
Jun 5, 202518.1318.1318.1318.1318.13-0.17%
Jun 4, 202518.1618.1618.1618.1618.160.28%
Jun 3, 202518.1118.1118.1118.1118.110.17%
Jun 2, 202518.0818.0818.0818.0818.080.61%
May 30, 202517.9717.9717.9717.9717.97-
May 29, 202517.9717.9717.9717.9717.970.34%
May 28, 202517.9117.9117.9117.9117.91-0.61%
May 27, 202518.0218.0218.0218.0218.021.52%
May 23, 202517.7517.7517.7517.7517.75-0.28%
May 22, 202517.8017.8017.8017.8017.80-
May 21, 202517.8017.8017.8017.8017.80-1.28%
May 20, 202518.0318.0318.0318.0318.03-0.11%
May 19, 202518.0518.0518.0518.0518.050.28%
May 16, 202518.0018.0018.0018.0018.000.56%
May 15, 202517.9017.9017.9017.9017.900.51%
May 14, 202517.8117.8117.8117.8117.81-0.11%
May 13, 202517.8317.8317.8317.8317.830.45%
May 12, 202517.7517.7517.7517.7517.752.07%
May 9, 202517.3917.3917.3917.3917.390.17%
May 8, 202517.3617.3617.3617.3617.360.29%
May 7, 202517.3117.3117.3117.3117.310.12%
May 6, 202517.2917.2917.2917.2917.29-0.40%
May 5, 202517.3617.3617.3617.3617.36-0.34%
May 2, 202517.4217.4217.4217.4217.421.57%
May 1, 202517.1517.1517.1517.1517.150.18%
Apr 30, 202517.1217.1217.1217.1217.120.23%
Apr 29, 202517.0817.0817.0817.0817.080.35%
Apr 28, 202517.0217.0217.0217.0217.020.35%
Apr 25, 202516.9616.9616.9616.9616.960.36%
Apr 24, 202516.9016.9016.9016.9016.901.62%
Apr 23, 202516.6316.6316.6316.6316.631.09%