Schwab Target 2055 Fund (SWORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
+0.06 (0.29%)
Feb 13, 2026, 9:30 AM EST
SWORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.25% |
| Feb 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Feb 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Feb 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Feb 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.99% |
| Feb 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.13% |
| Feb 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
| Feb 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Feb 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Jan 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Jan 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Jan 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.69% |
| Jan 26, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.44% |
| Jan 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Jan 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.59% |
| Jan 21, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.10% |
| Jan 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.53% |
| Jan 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jan 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Jan 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Jan 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Jan 12, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.35% |
| Jan 9, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Jan 8, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Jan 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Jan 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Jan 5, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.86% |
| Jan 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Dec 31, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% |
| Dec 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -4.34% |
| Dec 29, 2025 | 19.87 | 19.87 | 19.87 | 20.74 | 19.87 | -0.29% |
| Dec 26, 2025 | 19.92 | 19.92 | 19.92 | 20.80 | 19.92 | 0.10% |
| Dec 24, 2025 | 19.90 | 19.90 | 19.90 | 20.78 | 19.90 | 0.19% |
| Dec 23, 2025 | 19.87 | 19.87 | 19.87 | 20.74 | 19.87 | 0.44% |
| Dec 22, 2025 | 19.78 | 19.78 | 19.78 | 20.65 | 19.78 | 0.63% |
| Dec 19, 2025 | 19.66 | 19.66 | 19.66 | 20.52 | 19.66 | 0.64% |
| Dec 18, 2025 | 19.53 | 19.53 | 19.53 | 20.39 | 19.53 | 0.74% |
| Dec 17, 2025 | 19.39 | 19.39 | 19.39 | 20.24 | 19.39 | -0.83% |
| Dec 16, 2025 | 19.55 | 19.55 | 19.55 | 20.41 | 19.55 | -0.44% |
| Dec 15, 2025 | 19.64 | 19.64 | 19.64 | 20.50 | 19.64 | - |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 20.50 | 19.64 | -0.92% |
| Dec 11, 2025 | 19.82 | 19.82 | 19.82 | 20.69 | 19.82 | 0.29% |
| Dec 10, 2025 | 19.76 | 19.76 | 19.76 | 20.63 | 19.76 | 0.88% |
| Dec 9, 2025 | 19.59 | 19.59 | 19.59 | 20.45 | 19.59 | -0.10% |
| Dec 8, 2025 | 19.61 | 19.61 | 19.61 | 20.47 | 19.61 | -0.24% |
| Dec 5, 2025 | 19.66 | 19.66 | 19.66 | 20.52 | 19.66 | 0.10% |
| Dec 4, 2025 | 19.64 | 19.64 | 19.64 | 20.50 | 19.64 | 0.10% |
| Dec 3, 2025 | 19.62 | 19.62 | 19.62 | 20.48 | 19.62 | 0.44% |