Schwab Target 2055 Fund (SWORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.79
0.00 (0.00%)
At close: Oct 15, 2026
SWORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| Oct 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.09% |
| Oct 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09% |
| Oct 12, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Oct 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.64% |
| Oct 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.41% |
| Oct 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.68% |
| Oct 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Oct 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.59% |
| Oct 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Oct 1, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Sep 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.46% |
| Sep 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Sep 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.68% |
| Sep 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Sep 24, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Sep 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.08% |
| Sep 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.13% |
| Sep 21, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.28% |
| Sep 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Sep 17, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.15% |
| Sep 16, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Sep 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.46% |
| Sep 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.68% |
| Sep 11, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.73% |
| Sep 10, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
| Sep 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.67% |
| Sep 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.49% |
| Sep 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09% |
| Sep 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.95% |
| Sep 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Sep 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.72% |
| Aug 31, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.27% |
| Aug 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Aug 27, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Aug 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Aug 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Aug 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Aug 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Aug 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Aug 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Aug 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.07% |
| Aug 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Aug 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Aug 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| Aug 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Aug 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.09% |
| Aug 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.18% |
| Aug 7, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Aug 6, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.31% |