SWPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2024	92.68	92.68	92.68	92.68	92.68	1.10%
Dec 23, 2024	91.67	91.67	91.67	91.67	91.67	2.36%
Dec 20, 2024	89.56	89.56	89.56	89.56	89.56	-0.51%
Dec 19, 2024	90.02	90.02	90.02	90.02	90.02	-0.09%
Dec 18, 2024	90.10	90.10	90.10	90.10	90.10	-2.94%
Dec 17, 2024	92.83	92.83	92.83	92.83	92.83	-0.39%
Dec 16, 2024	93.19	93.19	93.19	93.19	93.19	0.39%
Dec 13, 2024	92.83	92.83	92.83	92.83	92.83	-1.17%
Dec 12, 2024	93.93	93.93	93.93	93.93	92.82	-0.54%
Dec 11, 2024	94.44	94.44	94.44	94.44	93.32	0.82%
Dec 10, 2024	93.67	93.67	93.67	93.67	92.56	-0.30%
Dec 9, 2024	93.95	93.95	93.95	93.95	92.84	-0.60%
Dec 6, 2024	94.52	94.52	94.52	94.52	93.40	0.27%
Dec 5, 2024	94.27	94.27	94.27	94.27	93.16	-0.18%
Dec 4, 2024	94.44	94.44	94.44	94.44	93.32	0.61%
Dec 3, 2024	93.87	93.87	93.87	93.87	92.76	0.04%
Dec 2, 2024	93.83	93.83	93.83	93.83	92.72	0.26%
Nov 29, 2024	93.59	93.59	93.59	93.59	92.48	0.57%
Nov 27, 2024	93.06	93.06	93.06	93.06	91.96	-0.37%
Nov 26, 2024	93.41	93.41	93.41	93.41	92.31	0.58%
Nov 25, 2024	92.87	92.87	92.87	92.87	91.77	0.30%
Nov 22, 2024	92.59	92.59	92.59	92.59	91.50	0.36%
Nov 21, 2024	92.26	92.26	92.26	92.26	91.17	0.54%
Nov 20, 2024	91.76	91.76	91.76	91.76	90.68	-
Nov 19, 2024	91.76	91.76	91.76	91.76	90.68	0.40%
Nov 18, 2024	91.39	91.39	91.39	91.39	90.31	0.41%
Nov 15, 2024	91.02	91.02	91.02	91.02	89.95	-1.31%
Nov 14, 2024	92.23	92.23	92.23	92.23	91.14	-0.59%
Nov 13, 2024	92.78	92.78	92.78	92.78	91.68	0.03%
Nov 12, 2024	92.75	92.75	92.75	92.75	91.65	-0.29%
Nov 11, 2024	93.02	93.02	93.02	93.02	91.92	0.10%
Nov 8, 2024	92.93	92.93	92.93	92.93	91.83	0.40%
Nov 7, 2024	92.56	92.56	92.56	92.56	91.47	0.75%
Nov 6, 2024	91.87	91.87	91.87	91.87	90.79	2.52%
Nov 5, 2024	89.61	89.61	89.61	89.61	88.55	1.23%
Nov 4, 2024	88.52	88.52	88.52	88.52	87.47	-0.28%
Nov 1, 2024	88.77	88.77	88.77	88.77	87.72	0.42%
Oct 31, 2024	88.40	88.40	88.40	88.40	87.36	-1.85%
Oct 30, 2024	90.07	90.07	90.07	90.07	89.01	-0.33%
Oct 29, 2024	90.37	90.37	90.37	90.37	89.30	0.17%
Oct 28, 2024	90.22	90.22	90.22	90.22	89.15	0.27%
Oct 25, 2024	89.98	89.98	89.98	89.98	88.92	-0.03%
Oct 24, 2024	90.01	90.01	90.01	90.01	88.95	0.21%
Oct 23, 2024	89.82	89.82	89.82	89.82	88.76	-0.92%
Oct 22, 2024	90.65	90.65	90.65	90.65	89.58	-0.04%
Oct 21, 2024	90.69	90.69	90.69	90.69	89.62	-0.18%
Oct 18, 2024	90.85	90.85	90.85	90.85	89.78	0.40%
Oct 17, 2024	90.49	90.49	90.49	90.49	89.42	-0.01%
Oct 16, 2024	90.50	90.50	90.50	90.50	89.43	0.47%
Oct 15, 2024	90.08	90.08	90.08	90.08	89.02	-0.75%
Oct 14, 2024	90.76	90.76	90.76	90.76	89.69	0.77%
Oct 11, 2024	90.07	90.07	90.07	90.07	89.01	0.60%
Oct 10, 2024	89.53	89.53	89.53	89.53	88.47	-0.19%
Oct 9, 2024	89.70	89.70	89.70	89.70	88.64	0.72%
Oct 8, 2024	89.06	89.06	89.06	89.06	88.01	0.96%
Oct 7, 2024	88.21	88.21	88.21	88.21	87.17	-0.95%
Oct 4, 2024	89.06	89.06	89.06	89.06	88.01	0.92%
Oct 3, 2024	88.25	88.25	88.25	88.25	87.21	-0.17%
Oct 2, 2024	88.40	88.40	88.40	88.40	87.36	0.02%
Oct 1, 2024	88.38	88.38	88.38	88.38	87.34	-0.93%
Sep 30, 2024	89.21	89.21	89.21	89.21	88.16	0.43%
Sep 27, 2024	88.83	88.83	88.83	88.83	87.78	-0.12%
Sep 26, 2024	88.94	88.94	88.94	88.94	87.89	0.42%
Sep 25, 2024	88.57	88.57	88.57	88.57	87.52	-0.19%
Sep 24, 2024	88.74	88.74	88.74	88.74	87.69	0.25%
Sep 23, 2024	88.52	88.52	88.52	88.52	87.47	0.28%
Sep 20, 2024	88.27	88.27	88.27	88.27	87.23	-0.19%
Sep 19, 2024	88.44	88.44	88.44	88.44	87.40	1.70%
Sep 18, 2024	86.96	86.96	86.96	86.96	85.93	-0.29%
Sep 17, 2024	87.21	87.21	87.21	87.21	86.18	0.03%
Sep 16, 2024	87.18	87.18	87.18	87.18	86.15	0.14%
Sep 13, 2024	87.06	87.06	87.06	87.06	86.03	0.57%
Sep 12, 2024	86.57	86.57	86.57	86.57	85.55	0.74%
Sep 11, 2024	85.93	85.93	85.93	85.93	84.92	1.07%
Sep 10, 2024	85.02	85.02	85.02	85.02	84.02	0.45%
Sep 9, 2024	84.64	84.64	84.64	84.64	83.64	1.17%
Sep 6, 2024	83.66	83.66	83.66	83.66	82.67	-1.72%
Sep 5, 2024	85.12	85.12	85.12	85.12	84.11	-0.30%
Sep 4, 2024	85.38	85.38	85.38	85.38	84.37	-0.15%
Sep 3, 2024	85.51	85.51	85.51	85.51	84.50	-2.11%
Aug 30, 2024	87.35	87.35	87.35	87.35	86.32	1.02%
Aug 29, 2024	86.47	86.47	86.47	86.47	85.45	0.01%
Aug 28, 2024	86.46	86.46	86.46	86.46	85.44	-0.60%
Aug 27, 2024	86.98	86.98	86.98	86.98	85.95	0.16%
Aug 26, 2024	86.84	86.84	86.84	86.84	85.81	-0.31%
Aug 23, 2024	87.11	87.11	87.11	87.11	86.08	1.15%
Aug 22, 2024	86.12	86.12	86.12	86.12	85.10	-0.90%
Aug 21, 2024	86.90	86.90	86.90	86.90	85.87	0.43%
Aug 20, 2024	86.53	86.53	86.53	86.53	85.51	-0.20%
Aug 19, 2024	86.70	86.70	86.70	86.70	85.68	0.99%
Aug 16, 2024	85.85	85.85	85.85	85.85	84.84	0.21%
Aug 15, 2024	85.67	85.67	85.67	85.67	84.66	1.65%
Aug 14, 2024	84.28	84.28	84.28	84.28	83.28	0.38%
Aug 13, 2024	83.96	83.96	83.96	83.96	82.97	1.68%
Aug 12, 2024	82.57	82.57	82.57	82.57	81.60	0.02%
Aug 9, 2024	82.55	82.55	82.55	82.55	81.58	0.47%
Aug 8, 2024	82.16	82.16	82.16	82.16	81.19	2.30%
Aug 7, 2024	80.31	80.31	80.31	80.31	79.36	-0.77%
Aug 6, 2024	80.93	80.93	80.93	80.93	79.97	1.04%
Aug 5, 2024	80.10	80.10	80.10	80.10	79.15	-3.00%