SWPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	19.59	19.59	19.59	19.59	19.59	-1.80%
Oct 29, 2026	19.95	19.95	19.95	19.95	19.95	-0.35%
Oct 28, 2026	20.02	20.02	20.02	20.02	20.02	0.30%
Oct 27, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Oct 26, 2026	19.84	19.84	19.84	19.84	19.84	0.71%
Oct 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.56%
Oct 22, 2026	19.81	19.81	19.81	19.81	19.81	-1.20%
Oct 21, 2026	20.05	20.05	20.05	20.05	20.05	0.60%
Oct 20, 2026	19.93	19.93	19.93	19.93	19.93	0.25%
Oct 19, 2026	19.88	19.88	19.88	19.88	19.88	0.40%
Oct 16, 2026	19.80	19.80	19.80	19.80	19.80	-1.10%
Oct 15, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Oct 14, 2026	19.95	19.95	19.95	19.95	19.95	-1.09%
Oct 13, 2026	20.17	20.17	20.17	20.17	20.17	-0.05%
Oct 12, 2026	20.18	20.18	20.18	20.18	20.18	-0.05%
Oct 9, 2026	20.19	20.19	20.19	20.19	20.19	0.60%
Oct 8, 2026	20.07	20.07	20.07	20.07	20.07	-0.45%
Oct 7, 2026	20.16	20.16	20.16	20.16	20.16	-0.20%
Oct 6, 2026	20.20	20.20	20.20	20.20	20.20	0.55%
Oct 5, 2026	20.09	20.09	20.09	20.09	20.09	0.70%
Oct 2, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Oct 1, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Sep 30, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Sep 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Sep 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.75%
Sep 25, 2026	20.00	20.00	20.00	20.00	20.00	0.50%
Sep 24, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Sep 23, 2026	19.91	19.91	19.91	19.91	19.91	-0.75%
Sep 22, 2026	20.06	20.06	20.06	20.06	20.06	-
Sep 21, 2026	20.06	20.06	20.06	20.06	20.06	1.52%
Sep 18, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Sep 17, 2026	19.73	19.73	19.73	19.73	19.73	1.18%
Sep 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Sep 15, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Sep 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Sep 11, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Sep 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
Sep 9, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Sep 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Sep 4, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Sep 3, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
Sep 2, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Sep 1, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Aug 31, 2026	19.84	19.84	19.84	19.84	19.84	-0.30%
Aug 28, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Aug 27, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	-
Aug 25, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Aug 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	0.41%