SWPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.16	19.16	19.16	19.16	-	-
May 21, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
May 20, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
May 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
May 15, 2026	19.06	19.06	19.06	19.06	19.06	-1.19%
May 14, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
May 13, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
May 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.16%
May 11, 2026	19.07	19.07	19.07	19.07	19.07	0.21%
May 8, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
May 7, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
May 6, 2026	18.94	18.94	18.94	18.94	18.94	1.45%
May 5, 2026	18.67	18.67	18.67	18.67	18.67	0.86%
May 4, 2026	18.51	18.51	18.51	18.51	18.51	-0.43%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Apr 30, 2026	18.53	18.53	18.53	18.53	18.53	0.98%
Apr 29, 2026	18.35	18.35	18.35	18.35	18.35	-
Apr 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Apr 27, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Apr 24, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Apr 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	1.05%
Apr 21, 2026	18.16	18.16	18.16	18.16	18.16	-0.66%
Apr 20, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Apr 17, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Apr 16, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
Apr 15, 2026	18.05	18.05	18.05	18.05	18.05	0.78%
Apr 14, 2026	17.91	17.91	17.91	17.91	17.91	1.19%
Apr 13, 2026	17.70	17.70	17.70	17.70	17.70	1.03%
Apr 10, 2026	17.52	17.52	17.52	17.52	17.52	-0.11%
Apr 9, 2026	17.54	17.54	17.54	17.54	17.54	0.63%
Apr 8, 2026	17.43	17.43	17.43	17.43	17.43	2.47%
Apr 7, 2026	17.01	17.01	17.01	17.01	17.01	0.12%
Apr 6, 2026	16.99	16.99	16.99	16.99	16.99	0.41%
Apr 2, 2026	16.92	16.92	16.92	16.92	16.92	0.12%
Apr 1, 2026	16.90	16.90	16.90	16.90	16.90	0.78%
Mar 31, 2026	16.77	16.77	16.77	16.77	16.77	2.88%
Mar 30, 2026	16.30	16.30	16.30	16.30	16.30	-0.37%
Mar 27, 2026	16.36	16.36	16.36	16.36	16.36	-1.68%
Mar 26, 2026	16.64	16.64	16.64	16.64	16.64	-1.77%
Mar 25, 2026	16.94	16.94	16.94	16.94	16.94	0.59%
Mar 24, 2026	16.84	16.84	16.84	16.84	16.84	-0.41%
Mar 23, 2026	16.91	16.91	16.91	16.91	16.91	1.20%
Mar 20, 2026	16.71	16.71	16.71	16.71	16.71	-1.53%
Mar 19, 2026	16.97	16.97	16.97	16.97	16.97	-0.29%
Mar 18, 2026	17.02	17.02	17.02	17.02	17.02	-1.33%
Mar 17, 2026	17.25	17.25	17.25	17.25	17.25	0.23%
Mar 16, 2026	17.21	17.21	17.21	17.21	17.21	1.06%
Mar 13, 2026	17.03	17.03	17.03	17.03	17.03	-0.64%