SWPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	19.84	19.89	19.84	19.89	-	0.25%
Aug 18, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Aug 13, 2026	20.11	20.11	20.11	20.11	20.11	0.65%
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Aug 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Aug 10, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Aug 7, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Aug 5, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 4, 2026	19.95	19.95	19.95	19.95	19.95	1.79%
Aug 3, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Jul 31, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Jul 30, 2026	19.18	19.18	19.18	19.18	19.18	1.70%
Jul 29, 2026	18.86	18.86	18.86	18.86	18.86	-1.51%
Jul 28, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	-
Jul 24, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jul 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Jul 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Jul 21, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Jul 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-1.03%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Jul 15, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Jul 14, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Jul 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.82%
Jul 10, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Jul 9, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Jul 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jul 6, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Jul 2, 2026	19.28	19.28	19.28	19.28	19.28	-
Jul 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Jun 29, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
Jun 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Jun 25, 2026	18.96	18.96	18.96	18.96	18.96	-
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 23, 2026	18.98	18.98	18.98	18.98	18.98	-1.40%
Jun 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jun 18, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
Jun 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.24%
Jun 16, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
Jun 15, 2026	19.46	19.46	19.46	19.46	19.46	1.67%
Jun 12, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jun 11, 2026	19.04	19.04	19.04	19.04	19.04	1.76%
Jun 10, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%
Jun 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%