SWPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	19.81	19.81	19.72	19.72	-	-0.45%
Sep 8, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Sep 4, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Sep 3, 2026	20.00	20.00	20.00	20.00	20.00	1.06%
Sep 2, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Sep 1, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Aug 31, 2026	19.84	19.84	19.84	19.84	19.84	-0.30%
Aug 28, 2026	19.90	19.90	19.90	19.90	19.90	-0.25%
Aug 27, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Aug 26, 2026	19.81	19.81	19.81	19.81	19.81	-
Aug 25, 2026	19.81	19.81	19.81	19.81	19.81	0.30%
Aug 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	0.41%
Aug 20, 2026	19.72	19.72	19.72	19.72	19.72	-0.85%
Aug 19, 2026	19.89	19.89	19.89	19.89	19.89	0.25%
Aug 18, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Aug 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.50%
Aug 14, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Aug 13, 2026	20.11	20.11	20.11	20.11	20.11	0.65%
Aug 12, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Aug 11, 2026	19.93	19.93	19.93	19.93	19.93	-0.30%
Aug 10, 2026	19.99	19.99	19.99	19.99	19.99	-0.05%
Aug 7, 2026	20.00	20.00	20.00	20.00	20.00	0.60%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Aug 5, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 4, 2026	19.95	19.95	19.95	19.95	19.95	1.79%
Aug 3, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Jul 31, 2026	19.31	19.31	19.31	19.31	19.31	0.68%
Jul 30, 2026	19.18	19.18	19.18	19.18	19.18	1.70%
Jul 29, 2026	18.86	18.86	18.86	18.86	18.86	-1.51%
Jul 28, 2026	19.15	19.15	19.15	19.15	19.15	0.21%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	-
Jul 24, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jul 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Jul 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Jul 21, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Jul 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-1.03%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Jul 15, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Jul 14, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Jul 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.82%
Jul 10, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Jul 9, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Jul 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jul 6, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Jul 2, 2026	19.28	19.28	19.28	19.28	19.28	-
Jul 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	0.78%