SWPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	19.11	19.11	19.11	19.11	-	-
Jul 24, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jul 23, 2026	19.10	19.10	19.10	19.10	19.10	-1.19%
Jul 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Jul 21, 2026	19.36	19.36	19.36	19.36	19.36	0.89%
Jul 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jul 17, 2026	19.22	19.22	19.22	19.22	19.22	-1.03%
Jul 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Jul 15, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Jul 14, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Jul 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.82%
Jul 10, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Jul 9, 2026	19.44	19.44	19.44	19.44	19.44	0.83%
Jul 8, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
Jul 7, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Jul 6, 2026	19.43	19.43	19.43	19.43	19.43	0.78%
Jul 2, 2026	19.28	19.28	19.28	19.28	19.28	-
Jul 1, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Jun 30, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Jun 29, 2026	19.17	19.17	19.17	19.17	19.17	1.16%
Jun 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Jun 25, 2026	18.96	18.96	18.96	18.96	18.96	-
Jun 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Jun 23, 2026	18.98	18.98	18.98	18.98	18.98	-1.40%
Jun 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Jun 18, 2026	19.32	19.32	19.32	19.32	19.32	1.10%
Jun 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.24%
Jun 16, 2026	19.35	19.35	19.35	19.35	19.35	-0.57%
Jun 15, 2026	19.46	19.46	19.46	19.46	19.46	1.67%
Jun 12, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Jun 11, 2026	19.04	19.04	19.04	19.04	19.04	1.76%
Jun 10, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%
Jun 9, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Jun 8, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Jun 5, 2026	19.01	19.01	19.01	19.01	19.01	-2.66%
Jun 4, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Jun 3, 2026	19.44	19.44	19.44	19.44	19.44	-0.77%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Jun 1, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
May 29, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
May 28, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
May 27, 2026	19.35	19.35	19.35	19.35	19.35	-
May 26, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
May 22, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
May 21, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
May 20, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
May 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
May 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
May 15, 2026	19.06	19.06	19.06	19.06	19.06	-1.19%
May 14, 2026	19.29	19.29	19.29	19.29	19.29	0.73%