Schwab Target 2060 (SWPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
0.00 (0.00%)
Sep 17, 2025, 4:00 PM EDT
SWPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| Sep 15, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.44% |
| Sep 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Sep 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| Sep 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Sep 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.06% |
| Sep 8, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Sep 5, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Sep 4, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Sep 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| Sep 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.68% |
| Aug 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.51% |
| Aug 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Aug 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Aug 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Aug 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.57% |
| Aug 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.61% |
| Aug 21, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.29% |
| Aug 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06% |
| Aug 19, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.46% |
| Aug 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Aug 15, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Aug 14, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Aug 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.57% |
| Aug 12, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
| Aug 11, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Aug 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Aug 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Aug 6, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |
| Aug 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Aug 4, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.42% |
| Aug 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| Jul 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Jul 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Jul 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jul 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Jul 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jul 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Jul 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.11% |
| Jul 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Jul 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jul 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Jul 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Jul 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Jul 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jul 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jul 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Jul 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Jul 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Jul 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |