Schwab Target 2060 Fund (SWPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.39
-0.40 (-2.53%)
Mar 10, 2025, 10:52 AM EST
SWPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Mar 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Mar 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.53% |
| Mar 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Mar 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Mar 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.60% |
| Mar 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Mar 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Feb 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Feb 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Feb 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Feb 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Feb 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Feb 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.41% |
| Feb 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Feb 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Feb 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Feb 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Feb 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
| Feb 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Feb 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Feb 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Feb 7, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Feb 6, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| Feb 5, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.69% |
| Feb 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.88% |
| Feb 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Jan 31, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.62% |
| Jan 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Jan 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Jan 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Jan 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.93% |
| Jan 24, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jan 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Jan 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Jan 21, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.27% |
| Jan 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jan 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Jan 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.56% |
| Jan 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jan 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Jan 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.54% |
| Jan 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jan 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| Jan 6, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% |
| Jan 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.97% |
| Jan 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Dec 31, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Dec 30, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -3.78% |
| Dec 27, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 15.66 | -0.74% |