Skip to main content
logo
Schwab Target 2060 (SWPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
-0.09 (-0.50%)
At close: Dec 31, 2025

SWPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 2, 202618.1618.1618.1618.1618.160.67%
Dec 31, 202518.0418.0418.0418.0418.04-0.50%
Dec 30, 202518.1318.1318.1318.1318.13-3.72%
Dec 29, 202518.1518.1518.1518.8318.15-0.32%
Dec 26, 202518.2118.2118.2118.8918.210.11%
Dec 24, 202518.1918.1918.1918.8718.190.21%
Dec 23, 202518.1518.1518.1518.8318.150.43%
Dec 22, 202518.0718.0718.0718.7518.070.64%
Dec 19, 202517.9617.9617.9618.6317.960.70%
Dec 18, 202517.8317.8317.8318.5017.830.71%
Dec 17, 202517.7117.7117.7118.3717.71-0.86%
Dec 16, 202517.8617.8617.8618.5317.86-0.43%
Dec 15, 202517.9417.9417.9418.6117.94-0.05%
Dec 12, 202517.9517.9517.9518.6217.95-0.90%
Dec 11, 202518.1118.1118.1118.7918.110.32%
Dec 10, 202518.0618.0618.0618.7318.050.86%
Dec 9, 202517.9017.9017.9018.5717.90-0.05%
Dec 8, 202517.9117.9117.9118.5817.91-0.21%
Dec 5, 202517.9517.9517.9518.6217.950.05%
Dec 4, 202517.9417.9417.9418.6117.940.11%
Dec 3, 202517.9217.9217.9218.5917.920.43%
Dec 2, 202517.8417.8417.8418.5117.840.27%
Dec 1, 202517.8017.8017.8018.4617.79-0.54%
Nov 28, 202517.8917.8917.8918.5617.890.43%
Nov 26, 202517.8117.8117.8118.4817.811.82%
Nov 25, 202517.5017.5017.5018.1517.501.17%
Nov 21, 202517.2917.2917.2917.9417.291.18%
Nov 20, 202517.0917.0917.0917.7317.09-1.45%
Nov 19, 202517.3417.3417.3417.9917.340.06%
Nov 18, 202517.3317.3317.3317.9817.33-0.77%
Nov 17, 202517.4717.4717.4718.1217.47-0.93%
Nov 14, 202517.6317.6317.6318.2917.63-0.16%
Nov 13, 202517.6617.6617.6618.3217.66-1.45%
Nov 12, 202517.9217.9217.9218.5917.920.11%
Nov 11, 202517.9017.9017.9018.5717.900.32%
Nov 10, 202517.8417.8417.8418.5117.841.37%
Nov 7, 202517.6017.6017.6018.2617.600.16%
Nov 6, 202517.5717.5717.5718.2317.57-0.82%
Nov 5, 202517.7217.7217.7218.3817.72-0.76%
Nov 4, 202517.8517.8517.8518.5217.850.16%
Oct 31, 202517.8217.8217.8218.4917.820.27%
Oct 30, 202517.7817.7817.7818.4417.78-0.81%
Oct 29, 202517.9217.9217.9218.5917.92-0.32%
Oct 28, 202517.9817.9817.9818.6517.98-0.05%
Oct 27, 202517.9917.9917.9918.6617.990.97%
Oct 24, 202517.8117.8117.8118.4817.810.60%
Oct 23, 202517.7117.7117.7118.3717.710.66%
Oct 22, 202517.5917.5917.5918.2517.59-0.44%
Oct 21, 202517.6717.6717.6718.3317.67-0.27%
Oct 20, 202517.7217.7217.7218.3817.721.04%