Schwab Target 2060 Fund (SWPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.10 (-0.58%)
Jul 31, 2025, 4:00 PM EDT
SWPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Jul 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Jul 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jul 28, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52% |
| Jul 25, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jul 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Jul 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.11% |
| Jul 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Jul 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jul 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.12% |
| Jul 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Jul 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Jul 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Jul 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jul 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Jul 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Jul 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Jul 8, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jul 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Jul 3, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jul 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jul 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jun 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jun 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Jun 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Jun 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Jun 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| Jun 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Jun 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Jun 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Jun 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Jun 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.26% |
| Jun 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jun 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Jun 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Jun 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Jun 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Jun 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Jun 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jun 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| May 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| May 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| May 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| May 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.49% |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| May 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| May 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.29% |
| May 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |