Schwab Target 2060 Fund (SWPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.84
+0.15 (0.90%)
Jun 26, 2025, 4:00 PM EDT
SWPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jun 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Jun 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Jun 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.90% |
| Jun 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.30% |
| Jun 24, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.21% |
| Jun 23, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Jun 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Jun 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Jun 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Jun 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.26% |
| Jun 12, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jun 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% |
| Jun 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.42% |
| Jun 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Jun 6, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
| Jun 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Jun 4, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jun 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| May 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| May 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.43% |
| May 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| May 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.49% |
| May 23, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| May 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| May 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.29% |
| May 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| May 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| May 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| May 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| May 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 13, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| May 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.16% |
| May 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| May 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| May 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| May 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| May 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| May 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.55% |
| May 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Apr 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Apr 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Apr 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.60% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Apr 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.92% |
| Apr 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |