Schwab Target 2060 Fund (SWPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.04
+0.18 (1.21%)
Apr 23, 2025, 4:00 PM EDT
SWPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Apr 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.60% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Apr 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.92% |
| Apr 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.35% |
| Apr 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| Apr 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
| Apr 14, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| Apr 11, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.94% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.56% |
| Apr 9, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 7.62% |
| Apr 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.29% |
| Apr 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.13% |
| Apr 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -5.49% |
| Apr 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.74% |
| Apr 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| Apr 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Mar 31, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Mar 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.54% |
| Mar 27, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Mar 26, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% |
| Mar 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Mar 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Mar 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.26% |
| Mar 20, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Mar 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.83% |
| Mar 18, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Mar 17, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.97% |
| Mar 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.97% |
| Mar 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Mar 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Mar 11, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Mar 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.53% |
| Mar 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Mar 6, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Mar 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 1.60% |
| Mar 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.70% |
| Mar 3, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |
| Feb 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Feb 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |
| Feb 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Feb 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| Feb 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.37% |
| Feb 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.41% |
| Feb 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Feb 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Feb 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Feb 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Feb 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |