SWPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Feb 13, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.27%
Feb 11, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
Feb 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Feb 9, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
Feb 6, 2026	18.77	18.77	18.77	18.77	18.77	2.07%
Feb 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.18%
Feb 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Feb 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Feb 2, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.90%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Jan 28, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jan 27, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Jan 26, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jan 23, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jan 22, 2026	18.59	18.59	18.59	18.59	18.59	0.65%
Jan 21, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
Jan 20, 2026	18.27	18.27	18.27	18.27	18.27	-1.51%
Jan 16, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jan 15, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Jan 14, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Jan 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jan 12, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Jan 9, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Jan 8, 2026	18.40	18.40	18.40	18.40	18.40	0.05%
Jan 7, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Jan 6, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Jan 5, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Jan 2, 2026	18.16	18.16	18.16	18.16	18.16	0.67%
Dec 31, 2025	18.04	18.04	18.04	18.04	18.04	-0.50%
Dec 30, 2025	18.13	18.13	18.13	18.13	18.13	-3.72%
Dec 29, 2025	18.15	18.15	18.15	18.83	18.15	-0.32%
Dec 26, 2025	18.21	18.21	18.21	18.89	18.21	0.11%
Dec 24, 2025	18.19	18.19	18.19	18.87	18.19	0.21%
Dec 23, 2025	18.15	18.15	18.15	18.83	18.15	0.43%
Dec 22, 2025	18.07	18.07	18.07	18.75	18.07	0.64%
Dec 19, 2025	17.96	17.96	17.96	18.63	17.96	0.70%
Dec 18, 2025	17.83	17.83	17.83	18.50	17.83	0.71%
Dec 17, 2025	17.71	17.71	17.71	18.37	17.71	-0.86%
Dec 16, 2025	17.86	17.86	17.86	18.53	17.86	-0.43%
Dec 15, 2025	17.94	17.94	17.94	18.61	17.94	-0.05%
Dec 12, 2025	17.95	17.95	17.95	18.62	17.95	-0.90%
Dec 11, 2025	18.11	18.11	18.11	18.79	18.11	0.32%
Dec 10, 2025	18.06	18.06	18.06	18.73	18.05	0.86%
Dec 9, 2025	17.90	17.90	17.90	18.57	17.90	-0.05%
Dec 8, 2025	17.91	17.91	17.91	18.58	17.91	-0.21%
Dec 5, 2025	17.95	17.95	17.95	18.62	17.95	0.05%
Dec 4, 2025	17.94	17.94	17.94	18.61	17.94	0.11%