SWPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	20.12	20.12	20.12	20.12	20.12	0.70%
Jun 29, 2026	19.98	19.98	19.98	19.98	19.98	0.91%
Jun 26, 2026	19.80	19.80	19.80	19.80	19.80	-0.15%
Jun 25, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Jun 24, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Jun 23, 2026	19.75	19.75	19.75	19.75	19.75	-1.79%
Jun 22, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
Jun 18, 2026	20.12	20.12	20.12	20.12	20.12	1.21%
Jun 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.90%
Jun 16, 2026	20.06	20.06	20.06	20.06	20.06	-0.55%
Jun 15, 2026	20.17	20.17	20.17	20.17	20.17	1.26%
Jun 12, 2026	19.92	19.92	19.92	19.92	19.92	0.56%
Jun 11, 2026	19.81	19.81	19.81	19.81	19.81	2.38%
Jun 10, 2026	19.35	19.35	19.35	19.35	19.35	-1.53%
Jun 9, 2026	19.65	19.65	19.65	19.65	19.65	0.15%
Jun 8, 2026	19.62	19.62	19.62	19.62	19.62	0.31%
Jun 5, 2026	19.56	19.56	19.56	19.56	19.56	-2.93%
Jun 4, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Jun 3, 2026	20.06	20.06	20.06	20.06	20.06	-0.69%
Jun 2, 2026	20.20	20.20	20.20	20.20	20.20	0.25%
Jun 1, 2026	20.15	20.15	20.15	20.15	20.15	0.20%
May 29, 2026	20.11	20.11	20.11	20.11	20.11	0.10%
May 28, 2026	20.09	20.09	20.09	20.09	20.09	0.40%
May 27, 2026	20.01	20.01	20.01	20.01	20.01	-0.10%
May 26, 2026	20.03	20.03	20.03	20.03	20.03	1.06%
May 22, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
May 21, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
May 20, 2026	19.68	19.68	19.68	19.68	19.68	1.29%
May 19, 2026	19.43	19.43	19.43	19.43	19.43	-0.72%
May 18, 2026	19.57	19.57	19.57	19.57	19.57	0.05%
May 15, 2026	19.56	19.56	19.56	19.56	19.56	-1.71%
May 14, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
May 13, 2026	19.82	19.82	19.82	19.82	19.82	0.61%
May 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%
May 11, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
May 8, 2026	19.77	19.77	19.77	19.77	19.77	0.56%
May 7, 2026	19.66	19.66	19.66	19.66	19.66	-0.71%
May 6, 2026	19.80	19.80	19.80	19.80	19.80	1.80%
May 5, 2026	19.45	19.45	19.45	19.45	19.45	0.88%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.31%
May 1, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	1.31%
Apr 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Apr 27, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Apr 24, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Apr 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Apr 22, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Apr 21, 2026	19.11	19.11	19.11	19.11	19.11	-0.93%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%