SWPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	1.31%
Apr 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Apr 28, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Apr 27, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Apr 24, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Apr 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Apr 22, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Apr 21, 2026	19.11	19.11	19.11	19.11	19.11	-0.93%
Apr 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.21%
Apr 17, 2026	19.33	19.33	19.33	19.33	19.33	1.20%
Apr 16, 2026	19.10	19.10	19.10	19.10	19.10	0.16%
Apr 15, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Apr 14, 2026	19.01	19.01	19.01	19.01	19.01	1.01%
Apr 13, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Apr 10, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Apr 9, 2026	18.66	18.66	18.66	18.66	18.66	0.32%
Apr 8, 2026	18.60	18.60	18.60	18.60	18.60	3.10%
Apr 7, 2026	18.04	18.04	18.04	18.04	18.04	0.11%
Apr 6, 2026	18.02	18.02	18.02	18.02	18.02	0.39%
Apr 2, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
Apr 1, 2026	17.98	17.98	17.98	17.98	17.98	1.12%
Mar 31, 2026	17.78	17.78	17.78	17.78	17.78	2.77%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.35%
Mar 27, 2026	17.36	17.36	17.36	17.36	17.36	-1.25%
Mar 26, 2026	17.58	17.58	17.58	17.58	17.58	-2.01%
Mar 25, 2026	17.94	17.94	17.94	17.94	17.94	0.90%
Mar 24, 2026	17.78	17.78	17.78	17.78	17.78	-0.22%
Mar 23, 2026	17.82	17.82	17.82	17.82	17.82	1.48%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-2.06%
Mar 19, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
Mar 18, 2026	17.96	17.96	17.96	17.96	17.96	-1.37%
Mar 17, 2026	18.21	18.21	18.21	18.21	18.21	0.39%
Mar 16, 2026	18.14	18.14	18.14	18.14	18.14	1.28%
Mar 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.72%
Mar 12, 2026	18.04	18.04	18.04	18.04	18.04	-1.80%
Mar 11, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Mar 10, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Mar 9, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Mar 6, 2026	18.24	18.24	18.24	18.24	18.24	-1.30%
Mar 5, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
Mar 4, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
Mar 3, 2026	18.56	18.56	18.56	18.56	18.56	-2.06%
Mar 2, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Feb 27, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Feb 26, 2026	19.08	19.08	19.08	19.08	19.08	-0.26%
Feb 25, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Feb 24, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
Feb 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Feb 20, 2026	19.01	19.01	19.01	19.01	19.01	0.80%