SWQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	12.15	12.15	12.15	12.15	12.15	0.33%
Jul 15, 2025	12.11	12.11	12.11	12.11	12.11	-0.57%
Jul 14, 2025	12.18	12.18	12.18	12.18	12.18	0.16%
Jul 11, 2025	12.16	12.16	12.16	12.16	12.16	-0.57%
Jul 10, 2025	12.23	12.23	12.23	12.23	12.23	0.08%
Jul 9, 2025	12.22	12.22	12.22	12.22	12.22	0.58%
Jul 8, 2025	12.15	12.15	12.15	12.15	12.15	0.16%
Jul 7, 2025	12.13	12.13	12.13	12.13	12.13	-0.90%
Jul 3, 2025	12.24	12.24	12.24	12.24	12.24	0.58%
Jul 2, 2025	12.17	12.17	12.17	12.17	12.17	0.41%
Jul 1, 2025	12.12	12.12	12.12	12.12	12.12	-0.08%
Jun 30, 2025	12.13	12.13	12.13	12.13	12.13	0.41%
Jun 27, 2025	12.08	12.08	12.08	12.08	12.08	0.50%
Jun 26, 2025	12.02	12.02	12.02	12.02	12.02	0.92%
Jun 25, 2025	11.91	11.91	11.91	11.91	11.91	-0.33%
Jun 24, 2025	11.95	11.95	11.95	11.95	11.95	1.27%
Jun 23, 2025	11.80	11.80	11.80	11.80	11.80	0.85%
Jun 20, 2025	11.70	11.70	11.70	11.70	11.70	-0.43%
Jun 18, 2025	11.75	11.75	11.75	11.75	11.75	-
Jun 17, 2025	11.75	11.75	11.75	11.75	11.75	-0.84%
Jun 16, 2025	11.85	11.85	11.85	11.85	11.85	0.85%
Jun 13, 2025	11.75	11.75	11.75	11.75	11.75	-1.26%
Jun 12, 2025	11.90	11.90	11.90	11.90	11.90	0.42%
Jun 11, 2025	11.85	11.85	11.85	11.85	11.85	-0.17%
Jun 10, 2025	11.87	11.87	11.87	11.87	11.87	0.42%
Jun 9, 2025	11.82	11.82	11.82	11.82	11.82	0.17%
Jun 6, 2025	11.80	11.80	11.80	11.80	11.80	0.77%
Jun 5, 2025	11.71	11.71	11.71	11.71	11.71	-0.17%
Jun 4, 2025	11.73	11.73	11.73	11.73	11.73	0.26%
Jun 3, 2025	11.70	11.70	11.70	11.70	11.70	0.26%
Jun 2, 2025	11.67	11.67	11.67	11.67	11.67	0.60%
May 30, 2025	11.60	11.60	11.60	11.60	11.60	-0.09%
May 29, 2025	11.61	11.61	11.61	11.61	11.61	0.43%
May 28, 2025	11.56	11.56	11.56	11.56	11.56	-0.69%
May 27, 2025	11.64	11.64	11.64	11.64	11.64	1.57%
May 23, 2025	11.46	11.46	11.46	11.46	11.46	-0.26%
May 22, 2025	11.49	11.49	11.49	11.49	11.49	-0.09%
May 21, 2025	11.50	11.50	11.50	11.50	11.50	-1.29%
May 20, 2025	11.65	11.65	11.65	11.65	11.65	-0.09%
May 19, 2025	11.66	11.66	11.66	11.66	11.66	0.26%
May 16, 2025	11.63	11.63	11.63	11.63	11.63	0.61%
May 15, 2025	11.56	11.56	11.56	11.56	11.56	0.52%
May 14, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
May 13, 2025	11.52	11.52	11.52	11.52	11.52	0.44%
May 12, 2025	11.47	11.47	11.47	11.47	11.47	2.23%
May 9, 2025	11.22	11.22	11.22	11.22	11.22	0.18%
May 8, 2025	11.20	11.20	11.20	11.20	11.20	0.36%
May 7, 2025	11.16	11.16	11.16	11.16	11.16	0.18%
May 6, 2025	11.14	11.14	11.14	11.14	11.14	-0.54%
May 5, 2025	11.20	11.20	11.20	11.20	11.20	-0.27%