SWQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Feb 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.32%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Feb 9, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	2.12%
Feb 5, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jan 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Jan 27, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jan 23, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 22, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	1.14%
Jan 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.57%
Jan 16, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Jan 15, 2026	13.36	13.36	13.36	13.36	13.36	0.30%
Jan 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Jan 13, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Jan 12, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Jan 9, 2026	13.32	13.32	13.32	13.32	13.32	0.60%
Jan 8, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Jan 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Jan 6, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Jan 5, 2026	13.18	13.18	13.18	13.18	13.18	0.84%
Jan 2, 2026	13.07	13.07	13.07	13.07	13.07	0.77%
Dec 31, 2025	12.97	12.97	12.97	12.97	12.97	-0.54%
Dec 30, 2025	13.04	13.04	13.04	13.04	13.04	-3.19%
Dec 29, 2025	13.06	13.06	13.06	13.47	13.06	-0.30%
Dec 26, 2025	13.10	13.10	13.10	13.51	13.10	0.15%
Dec 24, 2025	13.08	13.08	13.08	13.49	13.08	0.15%
Dec 23, 2025	13.06	13.06	13.06	13.47	13.06	0.45%
Dec 22, 2025	13.00	13.00	13.00	13.41	13.00	0.68%
Dec 19, 2025	12.91	12.91	12.91	13.32	12.91	0.68%
Dec 18, 2025	12.83	12.83	12.83	13.23	12.83	0.76%
Dec 17, 2025	12.73	12.73	12.73	13.13	12.73	-0.91%
Dec 16, 2025	12.85	12.85	12.85	13.25	12.85	-0.45%
Dec 15, 2025	12.91	12.91	12.91	13.31	12.90	-
Dec 12, 2025	12.91	12.91	12.91	13.31	12.90	-0.89%
Dec 11, 2025	13.02	13.02	13.02	13.43	13.02	0.30%
Dec 10, 2025	12.98	12.98	12.98	13.39	12.98	0.90%
Dec 9, 2025	12.87	12.87	12.87	13.27	12.87	-0.08%
Dec 8, 2025	12.88	12.88	12.88	13.28	12.88	-0.23%
Dec 5, 2025	12.91	12.91	12.91	13.31	12.90	0.08%
Dec 4, 2025	12.90	12.90	12.90	13.30	12.89	0.08%