SWQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
Apr 1, 2026	12.93	12.93	12.93	12.93	12.93	1.09%
Mar 31, 2026	12.79	12.79	12.79	12.79	12.79	2.90%
Mar 30, 2026	12.43	12.43	12.43	12.43	12.43	-0.40%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-1.34%
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	-2.01%
Mar 25, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Mar 24, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Mar 23, 2026	12.82	12.82	12.82	12.82	12.82	1.50%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-2.09%
Mar 19, 2026	12.90	12.90	12.90	12.90	12.90	-0.15%
Mar 18, 2026	12.92	12.92	12.92	12.92	12.92	-1.37%
Mar 17, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Mar 16, 2026	13.06	13.06	13.06	13.06	13.06	1.32%
Mar 13, 2026	12.89	12.89	12.89	12.89	12.89	-0.69%
Mar 12, 2026	12.98	12.98	12.98	12.98	12.98	-1.82%
Mar 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Mar 10, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Mar 9, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Mar 6, 2026	13.13	13.13	13.13	13.13	13.13	-1.28%
Mar 5, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%
Mar 4, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Mar 3, 2026	13.36	13.36	13.36	13.36	13.36	-2.05%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Feb 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 26, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Feb 25, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Feb 24, 2026	13.68	13.68	13.68	13.68	13.68	0.81%
Feb 23, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Feb 20, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Feb 19, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Feb 18, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
Feb 17, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
Feb 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.32%
Feb 11, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Feb 10, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%
Feb 9, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Feb 6, 2026	13.51	13.51	13.51	13.51	13.51	2.12%
Feb 5, 2026	13.23	13.23	13.23	13.23	13.23	-1.27%
Feb 4, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Feb 3, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Feb 2, 2026	13.47	13.47	13.47	13.47	13.47	0.45%
Jan 30, 2026	13.41	13.41	13.41	13.41	13.41	-0.89%
Jan 29, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
Jan 28, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Jan 27, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Jan 26, 2026	13.45	13.45	13.45	13.45	13.45	0.45%
Jan 23, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 22, 2026	13.38	13.38	13.38	13.38	13.38	0.68%