SWQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Aug 25, 2026	14.79	14.79	14.79	14.79	14.79	0.54%
Aug 24, 2026	14.71	14.71	14.71	14.71	14.71	-0.47%
Aug 21, 2026	14.78	14.78	14.78	14.78	14.78	0.75%
Aug 20, 2026	14.67	14.67	14.67	14.67	14.67	-0.61%
Aug 19, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
Aug 18, 2026	14.71	14.71	14.71	14.71	14.71	-1.08%
Aug 17, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Aug 14, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
Aug 13, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Aug 12, 2026	14.83	14.83	14.83	14.83	14.83	0.47%
Aug 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.07%
Aug 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 7, 2026	14.80	14.80	14.80	14.80	14.80	0.75%
Aug 6, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Aug 5, 2026	14.74	14.74	14.74	14.74	14.74	-0.14%
Aug 4, 2026	14.76	14.76	14.76	14.76	14.76	1.51%
Aug 3, 2026	14.54	14.54	14.54	14.54	14.54	1.18%
Jul 31, 2026	14.37	14.37	14.37	14.37	14.37	0.35%
Jul 30, 2026	14.32	14.32	14.32	14.32	14.32	1.85%
Jul 29, 2026	14.06	14.06	14.06	14.06	14.06	-1.13%
Jul 28, 2026	14.22	14.22	14.22	14.22	14.22	-0.14%
Jul 27, 2026	14.24	14.24	14.24	14.24	14.24	0.21%
Jul 24, 2026	14.21	14.21	14.21	14.21	14.21	-0.21%
Jul 23, 2026	14.24	14.24	14.24	14.24	14.24	-0.97%
Jul 22, 2026	14.38	14.38	14.38	14.38	14.38	-0.21%
Jul 21, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
Jul 20, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Jul 17, 2026	14.28	14.28	14.28	14.28	14.28	-0.83%
Jul 16, 2026	14.40	14.40	14.40	14.40	14.40	-0.62%
Jul 15, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
Jul 14, 2026	14.43	14.43	14.43	14.43	14.43	0.56%
Jul 13, 2026	14.35	14.35	14.35	14.35	14.35	-1.10%
Jul 10, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Jul 9, 2026	14.47	14.47	14.47	14.47	14.47	0.77%
Jul 8, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Jul 7, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Jul 6, 2026	14.55	14.55	14.55	14.55	14.55	1.11%
Jul 2, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Jul 1, 2026	14.40	14.40	14.40	14.40	14.40	-0.76%
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Jun 26, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Jun 25, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Jun 24, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	-1.86%
Jun 22, 2026	14.51	14.51	14.51	14.51	14.51	-
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	1.19%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Jun 16, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%