SWQRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.47	14.47	14.47	14.47	-	0.77%
Jul 8, 2026	14.36	14.36	14.36	14.36	14.36	-0.35%
Jul 7, 2026	14.41	14.41	14.41	14.41	14.41	-0.96%
Jul 6, 2026	14.55	14.55	14.55	14.55	14.55	1.11%
Jul 2, 2026	14.39	14.39	14.39	14.39	14.39	-0.07%
Jul 1, 2026	14.40	14.40	14.40	14.40	14.40	-0.76%
Jun 30, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	0.91%
Jun 26, 2026	14.28	14.28	14.28	14.28	14.28	-0.14%
Jun 25, 2026	14.30	14.30	14.30	14.30	14.30	0.35%
Jun 24, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Jun 23, 2026	14.24	14.24	14.24	14.24	14.24	-1.86%
Jun 22, 2026	14.51	14.51	14.51	14.51	14.51	-
Jun 18, 2026	14.51	14.51	14.51	14.51	14.51	1.19%
Jun 17, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Jun 16, 2026	14.47	14.47	14.47	14.47	14.47	-0.55%
Jun 15, 2026	14.55	14.55	14.55	14.55	14.55	1.32%
Jun 12, 2026	14.36	14.36	14.36	14.36	14.36	0.56%
Jun 11, 2026	14.28	14.28	14.28	14.28	14.28	2.44%
Jun 10, 2026	13.94	13.94	13.94	13.94	13.94	-1.62%
Jun 9, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Jun 8, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Jun 5, 2026	14.10	14.10	14.10	14.10	14.10	-2.96%
Jun 4, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
Jun 3, 2026	14.47	14.47	14.47	14.47	14.47	-0.69%
Jun 2, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Jun 1, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
May 29, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
May 28, 2026	14.49	14.49	14.49	14.49	14.49	0.42%
May 27, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
May 26, 2026	14.45	14.45	14.45	14.45	14.45	1.12%
May 22, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
May 21, 2026	14.25	14.25	14.25	14.25	14.25	0.42%
May 20, 2026	14.19	14.19	14.19	14.19	14.19	1.36%
May 19, 2026	14.00	14.00	14.00	14.00	14.00	-0.78%
May 18, 2026	14.11	14.11	14.11	14.11	14.11	0.07%
May 15, 2026	14.10	14.10	14.10	14.10	14.10	-1.74%
May 14, 2026	14.35	14.35	14.35	14.35	14.35	0.42%
May 13, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
May 12, 2026	14.20	14.20	14.20	14.20	14.20	-0.49%
May 11, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
May 8, 2026	14.25	14.25	14.25	14.25	14.25	0.56%
May 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.77%
May 6, 2026	14.28	14.28	14.28	14.28	14.28	1.85%
May 5, 2026	14.02	14.02	14.02	14.02	14.02	0.94%
May 4, 2026	13.89	13.89	13.89	13.89	13.89	-0.36%
May 1, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Apr 30, 2026	13.93	13.93	13.93	13.93	13.93	1.31%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Apr 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%