Touchstone International Value A (SWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
-0.03 (-0.15%)
Oct 31, 2025, 4:00 PM EDT
SWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | - | - |
| Oct 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Oct 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Oct 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Oct 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% |
| Oct 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% |
| Oct 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.56% |
| Oct 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.30% |
| Oct 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.00% |
| Oct 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.81% |
| Oct 17, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.40% |
| Oct 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.51% |
| Oct 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.56% |
| Oct 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Oct 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.18% |
| Oct 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.97% |
| Oct 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.90% |
| Oct 8, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Oct 7, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Oct 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Oct 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Oct 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| Oct 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% |
| Sep 30, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Sep 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Sep 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Sep 25, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Sep 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Sep 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Sep 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| Sep 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Sep 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| Sep 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
| Sep 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Sep 15, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Sep 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Sep 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.24% |
| Sep 10, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.47% |
| Sep 9, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Sep 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00% |
| Sep 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Sep 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Sep 3, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |
| Sep 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Aug 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Aug 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Aug 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.84% |
| Aug 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Aug 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.88% |
| Aug 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.37% |