Skip to main content
Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.02 (0.14%)
Dec 26, 2024, 8:02 PM EST

SWRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.6914.6914.6914.6914.690.34%
Dec 23, 202414.6414.6414.6414.6414.640.55%
Dec 20, 202414.5614.5614.5614.5614.560.41%
Dec 19, 202414.5014.5014.5014.5014.50-0.41%
Dec 18, 202414.5614.5614.5614.5614.56-1.69%
Dec 17, 202414.8114.8114.8114.8114.81-0.80%
Dec 16, 202414.9314.9314.9314.9314.93-0.60%
Dec 13, 202415.0215.0215.0215.0215.02-0.20%
Dec 12, 202415.0515.0515.0515.0515.05-0.92%
Dec 11, 202415.1915.1915.1915.1915.19-5.48%
Dec 10, 202416.0716.0716.0716.0715.15-0.74%
Dec 9, 202416.1916.1916.1916.1915.260.56%
Dec 6, 202416.1016.1016.1016.1015.18-
Dec 5, 202416.1016.1016.1016.1015.180.63%
Dec 4, 202416.0016.0016.0016.0015.09-0.25%
Dec 3, 202416.0416.0416.0416.0415.120.44%
Dec 2, 202415.9715.9715.9715.9715.06-0.19%
Nov 29, 202416.0016.0016.0016.0015.091.01%
Nov 27, 202415.8415.8415.8415.8414.930.38%
Nov 26, 202415.7815.7815.7815.7814.88-0.63%
Nov 25, 202415.8815.8815.8815.8814.970.13%
Nov 22, 202415.8615.8615.8615.8614.95-0.25%
Nov 21, 202415.9015.9015.9015.9014.990.19%
Nov 20, 202415.8715.8715.8715.8714.96-0.38%
Nov 19, 202415.9315.9315.9315.9315.02-0.19%
Nov 18, 202415.9615.9615.9615.9615.051.08%
Nov 15, 202415.7915.7915.7915.7914.89-0.19%
Nov 14, 202415.8215.8215.8215.8214.92-0.19%
Nov 13, 202415.8515.8515.8515.8514.94-0.81%
Nov 12, 202415.9815.9815.9815.9815.07-1.66%
Nov 11, 202416.2516.2516.2516.2515.32-0.31%
Nov 8, 202416.3016.3016.3016.3015.37-1.75%
Nov 7, 202416.5916.5916.5916.5915.641.65%
Nov 6, 202416.3216.3216.3216.3215.39-1.63%
Nov 5, 202416.5916.5916.5916.5915.641.16%
Nov 4, 202416.4016.4016.4016.4015.460.31%
Nov 1, 202416.3516.3516.3516.3515.420.43%
Oct 31, 202416.2816.2816.2816.2815.35-0.55%
Oct 30, 202416.3716.3716.3716.3715.43-0.73%
Oct 29, 202416.4916.4916.4916.4915.55-0.36%
Oct 28, 202416.5516.5516.5516.5515.600.55%
Oct 25, 202416.4616.4616.4616.4615.52-0.12%
Oct 24, 202416.4816.4816.4816.4815.540.06%
Oct 23, 202416.4716.4716.4716.4715.53-0.84%
Oct 22, 202416.6116.6116.6116.6115.66-0.24%
Oct 21, 202416.6516.6516.6516.6515.70-0.83%
Oct 18, 202416.7916.7916.7916.7915.830.72%
Oct 17, 202416.6716.6716.6716.6715.72-0.30%
Oct 16, 202416.7216.7216.7216.7215.760.72%
Oct 15, 202416.6016.6016.6016.6015.65-1.60%
Oct 14, 202416.8716.8716.8716.8715.910.06%
Oct 11, 202416.8616.8616.8616.8615.900.42%
Oct 10, 202416.7916.7916.7916.7915.830.42%
Oct 9, 202416.7216.7216.7216.7215.76-0.06%
Oct 8, 202416.7316.7316.7316.7315.77-1.06%
Oct 7, 202416.9116.9116.9116.9115.94-0.18%
Oct 4, 202416.9416.9416.9416.9415.971.13%
Oct 3, 202416.7516.7516.7516.7515.79-0.83%
Oct 2, 202416.8916.8916.8916.8915.920.18%
Oct 1, 202416.8616.8616.8616.8615.90-0.18%
Sep 30, 202416.8916.8916.8916.8915.92-0.41%
Sep 27, 202416.9616.9616.9616.9615.99-0.24%
Sep 26, 202417.0017.0017.0017.0016.032.29%
Sep 25, 202416.6216.6216.6216.6215.67-0.42%
Sep 24, 202416.6916.6916.6916.6915.741.27%
Sep 23, 202416.4816.4816.4816.4815.540.30%
Sep 20, 202416.4316.4316.4316.4315.49-0.54%
Sep 19, 202416.5216.5216.5216.5215.581.85%
Sep 18, 202416.2216.2216.2216.2215.29-0.25%
Sep 17, 202416.2616.2616.2616.2615.33-
Sep 16, 202416.2616.2616.2616.2615.330.87%
Sep 13, 202416.1216.1216.1216.1215.200.31%
Sep 12, 202416.0716.0716.0716.0715.151.07%
Sep 11, 202415.9015.9015.9015.9014.99-0.06%
Sep 10, 202415.9115.9115.9115.9115.00-0.69%
Sep 9, 202416.0216.0216.0216.0215.100.31%
Sep 6, 202415.9715.9715.9715.9715.06-1.78%
Sep 5, 202416.2616.2616.2616.2615.330.43%
Sep 4, 202416.1916.1916.1916.1915.26-0.18%
Sep 3, 202416.2216.2216.2216.2215.29-1.58%
Aug 30, 202416.4816.4816.4816.4815.540.12%
Aug 29, 202416.4616.4616.4616.4615.520.18%
Aug 28, 202416.4316.4316.4316.4315.49-0.36%
Aug 27, 202416.4916.4916.4916.4915.550.37%
Aug 26, 202416.4316.4316.4316.4315.49-0.30%
Aug 23, 202416.4816.4816.4816.4815.541.35%
Aug 22, 202416.2616.2616.2616.2615.33-0.67%
Aug 21, 202416.3716.3716.3716.3715.430.74%
Aug 20, 202416.2516.2516.2516.2515.32-0.55%
Aug 19, 202416.3416.3416.3416.3415.411.30%
Aug 16, 202416.1316.1316.1316.1315.211.07%
Aug 15, 202415.9615.9615.9615.9615.051.08%
Aug 14, 202415.7915.7915.7915.7914.890.25%
Aug 13, 202415.7515.7515.7515.7514.851.09%
Aug 12, 202415.5815.5815.5815.5814.690.32%
Aug 9, 202415.5315.5315.5315.5314.640.39%
Aug 8, 202415.4715.4715.4715.4714.591.58%
Aug 7, 202415.2315.2315.2315.2314.360.79%
Aug 6, 202415.1115.1115.1115.1114.250.20%
Aug 5, 202415.0815.0815.0815.0814.22-2.65%