Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.24
-0.01 (-0.06%)
Apr 28, 2025, 8:09 AM EDT
SWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | - | - |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.12% |
| Apr 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Apr 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.20% |
| Apr 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Apr 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| Apr 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Apr 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.77% |
| Apr 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.03% |
| Apr 11, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.49% |
| Apr 10, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Apr 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 4.71% |
| Apr 8, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Apr 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.99% |
| Apr 4, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -6.47% |
| Apr 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.17% |
| Apr 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Apr 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Mar 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% |
| Mar 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.98% |
| Mar 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| Mar 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.67% |
| Mar 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Mar 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Mar 21, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Mar 20, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.97% |
| Mar 19, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Mar 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| Mar 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.17% |
| Mar 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
| Mar 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Mar 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Mar 11, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Mar 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.22% |
| Mar 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Mar 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Mar 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 3.22% |
| Mar 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Mar 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Feb 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |
| Feb 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.64% |
| Feb 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| Feb 25, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.10% |
| Feb 24, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| Feb 21, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| Feb 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Feb 19, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.58% |
| Feb 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
| Feb 14, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |