Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.03 (-0.13%)
Feb 17, 2026, 8:10 AM EST
SWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Feb 13, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Feb 12, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.75% |
| Feb 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Feb 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Feb 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.28% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.18% |
| Feb 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.29% |
| Feb 4, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.69% |
| Feb 3, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
| Feb 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Jan 30, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.42% |
| Jan 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| Jan 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09% |
| Jan 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.25% |
| Jan 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| Jan 23, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Jan 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.13% |
| Jan 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.23% |
| Jan 20, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.68% |
| Jan 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| Jan 15, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Jan 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.06% |
| Jan 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.32% |
| Jan 12, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.69% |
| Jan 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.60% |
| Jan 8, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Jan 7, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.28% |
| Jan 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.32% |
| Jan 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.84% |
| Jan 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.09% |
| Dec 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.38% |
| Dec 30, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -2.75% |
| Dec 29, 2025 | 21.20 | 21.20 | 21.20 | 21.84 | 21.19 | -0.23% |
| Dec 26, 2025 | 21.24 | 21.24 | 21.24 | 21.89 | 21.24 | 0.27% |
| Dec 24, 2025 | 21.19 | 21.19 | 21.19 | 21.83 | 21.18 | 0.18% |
| Dec 23, 2025 | 21.15 | 21.15 | 21.15 | 21.79 | 21.15 | 0.65% |
| Dec 22, 2025 | 21.01 | 21.01 | 21.01 | 21.65 | 21.01 | 0.79% |
| Dec 19, 2025 | 20.85 | 20.85 | 20.85 | 21.48 | 20.85 | 0.51% |
| Dec 18, 2025 | 20.74 | 20.74 | 20.74 | 21.37 | 20.74 | 0.56% |
| Dec 17, 2025 | 20.62 | 20.62 | 20.62 | 21.25 | 20.62 | -0.33% |
| Dec 16, 2025 | 20.69 | 20.69 | 20.69 | 21.32 | 20.69 | -0.51% |
| Dec 15, 2025 | 20.80 | 20.80 | 20.80 | 21.43 | 20.80 | 0.33% |
| Dec 12, 2025 | 20.73 | 20.73 | 20.73 | 21.36 | 20.73 | -0.70% |
| Dec 11, 2025 | 20.87 | 20.87 | 20.87 | 21.51 | 20.87 | -3.76% |
| Dec 10, 2025 | 20.83 | 20.83 | 20.83 | 22.35 | 20.83 | 1.22% |
| Dec 9, 2025 | 20.58 | 20.58 | 20.58 | 22.08 | 20.58 | 0.09% |
| Dec 8, 2025 | 20.56 | 20.56 | 20.56 | 22.06 | 20.56 | 0.14% |
| Dec 5, 2025 | 20.53 | 20.53 | 20.53 | 22.03 | 20.53 | 0.05% |
| Dec 4, 2025 | 20.52 | 20.52 | 20.52 | 22.02 | 20.52 | 0.32% |