Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
-0.03 (-0.16%)
Jul 11, 2025, 8:09 AM EDT

SWRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 18.21 18.21 18.21 18.21 18.21 -0.16%
Jul 9, 2025 18.24 18.24 18.24 18.24 18.24 0.94%
Jul 8, 2025 18.07 18.07 18.07 18.07 18.07 0.56%
Jul 7, 2025 17.97 17.97 17.97 17.97 17.97 -1.37%
Jul 3, 2025 18.22 18.22 18.22 18.22 18.22 0.28%
Jul 2, 2025 18.17 18.17 18.17 18.17 18.17 0.33%
Jul 1, 2025 18.11 18.11 18.11 18.11 18.11 0.06%
Jun 30, 2025 18.10 18.10 18.10 18.10 18.10 0.50%
Jun 27, 2025 18.01 18.01 18.01 18.01 18.01 0.45%
Jun 26, 2025 17.93 17.93 17.93 17.93 17.93 0.67%
Jun 25, 2025 17.81 17.81 17.81 17.81 17.81 -0.17%
Jun 24, 2025 17.84 17.84 17.84 17.84 17.84 1.65%
Jun 23, 2025 17.55 17.55 17.55 17.55 17.55 0.34%
Jun 20, 2025 17.49 17.49 17.49 17.49 17.49 -0.85%
Jun 18, 2025 17.64 17.64 17.64 17.64 17.64 0.06%
Jun 17, 2025 17.63 17.63 17.63 17.63 17.63 -1.45%
Jun 16, 2025 17.89 17.89 17.89 17.89 17.89 0.62%
Jun 13, 2025 17.78 17.78 17.78 17.78 17.78 -1.11%
Jun 12, 2025 17.98 17.98 17.98 17.98 17.98 1.12%
Jun 11, 2025 17.78 17.78 17.78 17.78 17.78 0.34%
Jun 10, 2025 17.72 17.72 17.72 17.72 17.72 -0.23%
Jun 9, 2025 17.76 17.76 17.76 17.76 17.76 0.34%
Jun 6, 2025 17.70 17.70 17.70 17.70 17.70 0.51%
Jun 5, 2025 17.61 17.61 17.61 17.61 17.61 0.23%
Jun 4, 2025 17.57 17.57 17.57 17.57 17.57 0.46%
Jun 3, 2025 17.49 17.49 17.49 17.49 17.49 -0.51%
Jun 2, 2025 17.58 17.58 17.58 17.58 17.58 0.98%
May 30, 2025 17.41 17.41 17.41 17.41 17.41 0.17%
May 29, 2025 17.38 17.38 17.38 17.38 17.38 0.93%
May 28, 2025 17.22 17.22 17.22 17.22 17.22 -0.35%
May 27, 2025 17.28 17.28 17.28 17.28 17.28 0.35%
May 23, 2025 17.22 17.22 17.22 17.22 17.22 0.35%
May 22, 2025 17.16 17.16 17.16 17.16 17.16 -0.12%
May 21, 2025 17.18 17.18 17.18 17.18 17.18 -
May 20, 2025 17.18 17.18 17.18 17.18 17.18 0.53%
May 19, 2025 17.09 17.09 17.09 17.09 17.09 0.89%
May 16, 2025 16.94 16.94 16.94 16.94 16.94 0.12%
May 15, 2025 16.92 16.92 16.92 16.92 16.92 0.48%
May 14, 2025 16.84 16.84 16.84 16.84 16.84 -0.24%
May 13, 2025 16.88 16.88 16.88 16.88 16.88 0.84%
May 12, 2025 16.74 16.74 16.74 16.74 16.74 0.48%
May 9, 2025 16.66 16.66 16.66 16.66 16.66 0.91%
May 8, 2025 16.51 16.51 16.51 16.51 16.51 -0.30%
May 7, 2025 16.56 16.56 16.56 16.56 16.56 -0.72%
May 6, 2025 16.68 16.68 16.68 16.68 16.68 0.24%
May 5, 2025 16.64 16.64 16.64 16.64 16.64 0.18%
May 2, 2025 16.61 16.61 16.61 16.61 16.61 1.71%
May 1, 2025 16.33 16.33 16.33 16.33 16.33 -0.43%
Apr 30, 2025 16.40 16.40 16.40 16.40 16.40 -0.06%
Apr 29, 2025 16.41 16.41 16.41 16.41 16.41 0.24%