Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.21
-0.03 (-0.16%)
Jul 11, 2025, 8:09 AM EDT
SWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Jul 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.94% |
| Jul 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Jul 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.37% |
| Jul 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.28% |
| Jul 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Jul 1, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Jun 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jun 27, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Jun 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Jun 25, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Jun 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.65% |
| Jun 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Jun 20, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.85% |
| Jun 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Jun 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.45% |
| Jun 16, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Jun 13, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.11% |
| Jun 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.12% |
| Jun 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Jun 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23% |
| Jun 9, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Jun 6, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Jun 5, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
| Jun 4, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Jun 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.51% |
| Jun 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.98% |
| May 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
| May 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| May 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| May 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| May 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| May 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| May 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| May 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| May 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| May 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| May 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| May 13, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% |
| May 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| May 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| May 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| May 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% |
| May 6, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.24% |
| May 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| May 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.71% |
| May 1, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.43% |
| Apr 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.06% |
| Apr 29, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |