Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
+0.06 (0.27%)
At close: Dec 26, 2025
SWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.27% |
| Dec 24, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.18% |
| Dec 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Dec 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.79% |
| Dec 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.51% |
| Dec 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Dec 17, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.33% |
| Dec 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.51% |
| Dec 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.33% |
| Dec 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Dec 11, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -3.76% |
| Dec 10, 2025 | 21.46 | 21.46 | 21.46 | 22.35 | 21.46 | 1.22% |
| Dec 9, 2025 | 21.20 | 21.20 | 21.20 | 22.08 | 21.20 | 0.09% |
| Dec 8, 2025 | 21.18 | 21.18 | 21.18 | 22.06 | 21.18 | 0.14% |
| Dec 5, 2025 | 21.15 | 21.15 | 21.15 | 22.03 | 21.15 | 0.05% |
| Dec 4, 2025 | 21.14 | 21.14 | 21.14 | 22.02 | 21.14 | 0.32% |
| Dec 3, 2025 | 21.08 | 21.08 | 21.08 | 21.95 | 21.08 | 0.14% |
| Dec 2, 2025 | 21.05 | 21.05 | 21.05 | 21.92 | 21.05 | 0.74% |
| Dec 1, 2025 | 20.90 | 20.90 | 20.90 | 21.76 | 20.89 | 0.18% |
| Nov 28, 2025 | 20.86 | 20.86 | 20.86 | 21.72 | 20.86 | 0.32% |
| Nov 26, 2025 | 20.79 | 20.79 | 20.79 | 21.65 | 20.79 | 1.31% |
| Nov 25, 2025 | 20.52 | 20.52 | 20.52 | 21.37 | 20.52 | 1.38% |
| Nov 24, 2025 | 20.24 | 20.24 | 20.24 | 21.08 | 20.24 | 0.48% |
| Nov 21, 2025 | 20.15 | 20.15 | 20.15 | 20.98 | 20.15 | 0.96% |
| Nov 20, 2025 | 19.95 | 19.95 | 19.95 | 20.78 | 19.95 | -1.38% |
| Nov 19, 2025 | 20.23 | 20.23 | 20.23 | 21.07 | 20.23 | -0.33% |
| Nov 18, 2025 | 20.30 | 20.30 | 20.30 | 21.14 | 20.30 | -1.17% |
| Nov 17, 2025 | 20.54 | 20.54 | 20.54 | 21.39 | 20.54 | -1.02% |
| Nov 14, 2025 | 20.75 | 20.75 | 20.75 | 21.61 | 20.75 | -0.60% |
| Nov 13, 2025 | 20.88 | 20.88 | 20.88 | 21.74 | 20.88 | -0.37% |
| Nov 12, 2025 | 20.95 | 20.95 | 20.95 | 21.82 | 20.95 | 1.02% |
| Nov 11, 2025 | 20.74 | 20.74 | 20.74 | 21.60 | 20.74 | 0.61% |
| Nov 10, 2025 | 20.62 | 20.62 | 20.62 | 21.47 | 20.62 | 1.37% |
| Nov 7, 2025 | 20.34 | 20.34 | 20.34 | 21.18 | 20.34 | 0.24% |
| Nov 6, 2025 | 20.29 | 20.29 | 20.29 | 21.13 | 20.29 | 0.43% |
| Nov 5, 2025 | 20.20 | 20.20 | 20.20 | 21.04 | 20.20 | 0.62% |
| Nov 4, 2025 | 20.08 | 20.08 | 20.08 | 20.91 | 20.08 | -1.23% |
| Nov 3, 2025 | 20.33 | 20.33 | 20.33 | 21.17 | 20.33 | 0.57% |
| Oct 31, 2025 | 20.21 | 20.21 | 20.21 | 21.05 | 20.21 | -0.14% |
| Oct 30, 2025 | 20.24 | 20.24 | 20.24 | 21.08 | 20.24 | -0.28% |
| Oct 29, 2025 | 20.30 | 20.30 | 20.30 | 21.14 | 20.30 | -0.33% |
| Oct 28, 2025 | 20.37 | 20.37 | 20.37 | 21.21 | 20.37 | -0.24% |
| Oct 27, 2025 | 20.41 | 20.41 | 20.41 | 21.26 | 20.41 | 1.00% |
| Oct 24, 2025 | 20.21 | 20.21 | 20.21 | 21.05 | 20.21 | 0.38% |
| Oct 23, 2025 | 20.14 | 20.14 | 20.14 | 20.97 | 20.14 | 0.58% |
| Oct 22, 2025 | 20.02 | 20.02 | 20.02 | 20.85 | 20.02 | 0.29% |
| Oct 21, 2025 | 19.96 | 19.96 | 19.96 | 20.79 | 19.96 | -1.00% |
| Oct 20, 2025 | 20.17 | 20.17 | 20.17 | 21.00 | 20.16 | 0.82% |
| Oct 17, 2025 | 20.00 | 20.00 | 20.00 | 20.83 | 20.00 | -0.43% |
| Oct 16, 2025 | 20.09 | 20.09 | 20.09 | 20.92 | 20.09 | 0.53% |