Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
-0.05 (-0.20%)
Aug 27, 2026, 8:10 AM EST
SWRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | - | - |
| Aug 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.84% |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.67% |
| Aug 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% |
| Aug 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Aug 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Aug 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.28% |
| Aug 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Aug 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Aug 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Aug 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| Aug 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Aug 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| Aug 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.22% |
| Aug 6, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Aug 5, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| Aug 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Aug 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Jul 31, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Jul 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.18% |
| Jul 29, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Jul 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
| Jul 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Jul 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.50% |
| Jul 23, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.95% |
| Jul 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
| Jul 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.07% |
| Jul 20, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.75% |
| Jul 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.46% |
| Jul 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.32% |
| Jul 15, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.62% |
| Jul 14, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.17% |
| Jul 13, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.93% |
| Jul 10, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Jul 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.41% |
| Jul 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Jul 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.62% |
| Jul 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.82% |
| Jul 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Jul 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.52% |
| Jun 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Jun 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Jun 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Jun 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Jun 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Jun 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.84% |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.93% |
| Jun 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.18% |
| Jun 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |