Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.41
-0.15 (-0.64%)
May 20, 2026, 8:10 AM EST
SWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | - | - |
| May 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| May 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.84% |
| May 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| May 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |
| May 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| May 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.14% |
| May 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| May 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| May 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.73% |
| May 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
| May 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| May 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Apr 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.52% |
| Apr 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Apr 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Apr 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Apr 24, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Apr 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% |
| Apr 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Apr 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.05% |
| Apr 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.17% |
| Apr 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.75% |
| Apr 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Apr 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Apr 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
| Apr 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Apr 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.04% |
| Apr 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Apr 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.81% |
| Apr 7, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Apr 6, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |
| Apr 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
| Apr 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.04% |
| Mar 31, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 2.23% |
| Mar 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Mar 27, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Mar 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -2.40% |
| Mar 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.53% |
| Mar 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Mar 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.69% |
| Mar 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -2.73% |
| Mar 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
| Mar 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.25% |
| Mar 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.93% |
| Mar 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.61% |
| Mar 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.03% |
| Mar 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -2.20% |
| Mar 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.09% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.83% |