Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.14 (0.58%)
Oct 16, 2026, 8:10 AM EST
SWRLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | - |
| Oct 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.58% |
| Oct 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.12% |
| Oct 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Oct 12, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.29% |
| Oct 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% |
| Oct 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% |
| Oct 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.22% |
| Oct 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Oct 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Oct 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.45% |
| Oct 1, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% |
| Sep 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.81% |
| Sep 29, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
| Sep 28, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.88% |
| Sep 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.97% |
| Sep 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.44% |
| Sep 23, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.31% |
| Sep 22, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.20% |
| Sep 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| Sep 18, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.80% |
| Sep 17, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.37% |
| Sep 16, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Sep 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% |
| Sep 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.23% |
| Sep 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.84% |
| Sep 10, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.14% |
| Sep 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Sep 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63% |
| Sep 4, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Sep 3, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.03% |
| Sep 2, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% |
| Sep 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% |
| Aug 31, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Aug 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
| Aug 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Aug 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.20% |
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.84% |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.67% |
| Aug 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.33% |
| Aug 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% |
| Aug 19, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
| Aug 18, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.28% |
| Aug 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.24% |
| Aug 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Aug 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Aug 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| Aug 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.28% |
| Aug 10, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.48% |
| Aug 7, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.22% |