Touchstone International Value Fund Class A (SWRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.11 (-0.45%)
Jul 9, 2026, 8:10 AM EST
SWRLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.41% |
| Jul 8, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.45% |
| Jul 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.62% |
| Jul 6, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.82% |
| Jul 2, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.79% |
| Jul 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.52% |
| Jun 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Jun 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12% |
| Jun 26, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.61% |
| Jun 25, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Jun 24, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.21% |
| Jun 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.84% |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.93% |
| Jun 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.18% |
| Jun 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.41% |
| Jun 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Jun 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.52% |
| Jun 12, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.29% |
| Jun 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.82% |
| Jun 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.27% |
| Jun 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Jun 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Jun 5, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -3.46% |
| Jun 4, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Jun 3, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.86% |
| Jun 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.66% |
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.37% |
| May 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.21% |
| May 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| May 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | - |
| May 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.80% |
| May 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| May 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.14% |
| May 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.24% |
| May 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.64% |
| May 18, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| May 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.84% |
| May 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| May 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |
| May 12, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
| May 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.14% |
| May 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.47% |
| May 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| May 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.73% |
| May 5, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
| May 4, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.31% |
| May 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Apr 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.52% |
| Apr 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.44% |
| Apr 28, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |