Schwab Target 2070 Fund (SWRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
-0.02 (-0.21%)
At close: Apr 2, 2026
SWRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
| Apr 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Mar 31, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.88% |
| Mar 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.44% |
| Mar 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% |
| Mar 26, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.03% |
| Mar 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.97% |
| Mar 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.32% |
| Mar 23, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 1.53% |
| Mar 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.03% |
| Mar 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Mar 18, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.37% |
| Mar 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.32% |