SWRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jul 8, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Jul 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%
Jul 6, 2026	10.57	10.57	10.57	10.57	10.57	1.05%
Jul 2, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Jul 1, 2026	10.47	10.47	10.47	10.47	10.47	-0.76%
Jun 30, 2026	10.55	10.55	10.55	10.55	10.55	0.76%
Jun 29, 2026	10.47	10.47	10.47	10.47	10.47	0.87%
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Jun 25, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
Jun 24, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 23, 2026	10.35	10.35	10.35	10.35	10.35	-1.90%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	-
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Jun 17, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%
Jun 16, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Jun 15, 2026	10.57	10.57	10.57	10.57	10.57	1.25%
Jun 12, 2026	10.44	10.44	10.44	10.44	10.44	0.58%
Jun 11, 2026	10.38	10.38	10.38	10.38	10.38	2.47%
Jun 10, 2026	10.13	10.13	10.13	10.13	10.13	-1.55%
Jun 9, 2026	10.29	10.29	10.29	10.29	10.29	0.10%
Jun 8, 2026	10.28	10.28	10.28	10.28	10.28	0.29%
Jun 5, 2026	10.25	10.25	10.25	10.25	10.25	-2.94%
Jun 4, 2026	10.56	10.56	10.56	10.56	10.56	0.48%
Jun 3, 2026	10.51	10.51	10.51	10.51	10.51	-0.76%
Jun 2, 2026	10.59	10.59	10.59	10.59	10.59	0.28%
Jun 1, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
May 29, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
May 28, 2026	10.53	10.53	10.53	10.53	10.53	0.48%
May 27, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
May 26, 2026	10.50	10.50	10.50	10.50	10.50	1.16%
May 22, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
May 21, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
May 20, 2026	10.31	10.31	10.31	10.31	10.31	1.38%
May 19, 2026	10.17	10.17	10.17	10.17	10.17	-0.78%
May 18, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
May 15, 2026	10.24	10.24	10.24	10.24	10.24	-1.82%
May 14, 2026	10.43	10.43	10.43	10.43	10.43	0.48%
May 13, 2026	10.38	10.38	10.38	10.38	10.38	0.58%
May 12, 2026	10.32	10.32	10.32	10.32	10.32	-0.48%
May 11, 2026	10.37	10.37	10.37	10.37	10.37	0.19%
May 8, 2026	10.35	10.35	10.35	10.35	10.35	0.58%
May 7, 2026	10.29	10.29	10.29	10.29	10.29	-0.77%
May 6, 2026	10.37	10.37	10.37	10.37	10.37	1.87%
May 5, 2026	10.18	10.18	10.18	10.18	10.18	0.89%
May 4, 2026	10.09	10.09	10.09	10.09	10.09	-0.30%
May 1, 2026	10.12	10.12	10.12	10.12	10.12	-
Apr 30, 2026	10.12	10.12	10.12	10.12	10.12	1.40%
Apr 29, 2026	9.98	9.98	9.98	9.98	9.98	-0.30%
Apr 28, 2026	10.01	10.01	10.01	10.01	10.01	-0.60%