SWRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Aug 26, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Aug 25, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Aug 24, 2026	10.70	10.70	10.70	10.70	10.70	-0.47%
Aug 21, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Aug 20, 2026	10.67	10.67	10.67	10.67	10.67	-0.56%
Aug 19, 2026	10.73	10.73	10.73	10.73	10.73	0.37%
Aug 18, 2026	10.69	10.69	10.69	10.69	10.69	-1.11%
Aug 17, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Aug 14, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Aug 13, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Aug 12, 2026	10.78	10.78	10.78	10.78	10.78	0.47%
Aug 11, 2026	10.73	10.73	10.73	10.73	10.73	-
Aug 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.19%
Aug 7, 2026	10.75	10.75	10.75	10.75	10.75	0.75%
Aug 6, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Aug 5, 2026	10.71	10.71	10.71	10.71	10.71	-0.19%
Aug 4, 2026	10.73	10.73	10.73	10.73	10.73	1.61%
Aug 3, 2026	10.56	10.56	10.56	10.56	10.56	1.05%
Jul 31, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Jul 30, 2026	10.41	10.41	10.41	10.41	10.41	1.86%
Jul 29, 2026	10.22	10.22	10.22	10.22	10.22	-1.16%
Jul 28, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Jul 27, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Jul 24, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%
Jul 23, 2026	10.35	10.35	10.35	10.35	10.35	-0.96%
Jul 22, 2026	10.45	10.45	10.45	10.45	10.45	-0.29%
Jul 21, 2026	10.48	10.48	10.48	10.48	10.48	1.35%
Jul 20, 2026	10.34	10.34	10.34	10.34	10.34	-0.39%
Jul 17, 2026	10.38	10.38	10.38	10.38	10.38	-0.76%
Jul 16, 2026	10.46	10.46	10.46	10.46	10.46	-0.66%
Jul 15, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Jul 14, 2026	10.49	10.49	10.49	10.49	10.49	0.58%
Jul 13, 2026	10.43	10.43	10.43	10.43	10.43	-1.14%
Jul 10, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Jul 9, 2026	10.52	10.52	10.52	10.52	10.52	0.77%
Jul 8, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Jul 7, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%
Jul 6, 2026	10.57	10.57	10.57	10.57	10.57	1.05%
Jul 2, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Jul 1, 2026	10.47	10.47	10.47	10.47	10.47	-0.76%
Jun 30, 2026	10.55	10.55	10.55	10.55	10.55	0.76%
Jun 29, 2026	10.47	10.47	10.47	10.47	10.47	0.87%
Jun 26, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%
Jun 25, 2026	10.39	10.39	10.39	10.39	10.39	0.39%
Jun 24, 2026	10.35	10.35	10.35	10.35	10.35	-
Jun 23, 2026	10.35	10.35	10.35	10.35	10.35	-1.90%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	-
Jun 18, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Jun 17, 2026	10.42	10.42	10.42	10.42	10.42	-0.95%