Schwab Treasury Infl Protected Secs Idx (SWRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.46
-0.01 (-0.10%)
Oct 3, 2025, 9:30 AM EDT

SWRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202510.4610.4610.4610.4610.46-0.10%
Oct 2, 202510.4710.4710.4710.4710.47-
Oct 1, 202510.4710.4710.4710.4710.470.10%
Sep 30, 202510.4610.4610.4610.4610.46-0.95%
Sep 29, 202510.5610.5610.5610.5610.560.09%
Sep 26, 202510.5510.5510.5510.5510.55-
Sep 25, 202510.5510.5510.5510.5510.55-0.19%
Sep 24, 202510.5710.5710.5710.5710.57-0.09%
Sep 23, 202510.5810.5810.5810.5810.580.28%
Sep 22, 202510.5510.5510.5510.5510.55-0.28%
Sep 19, 202510.5810.5810.5810.5810.58-0.09%
Sep 18, 202510.5910.5910.5910.5910.59-0.28%
Sep 17, 202510.6210.6210.6210.6210.62-
Sep 16, 202510.6210.6210.6210.6210.62-
Sep 15, 202510.6210.6210.6210.6210.620.09%
Sep 12, 202510.6110.6110.6110.6110.61-0.09%
Sep 11, 202510.6210.6210.6210.6210.620.19%
Sep 10, 202510.6010.6010.6010.6010.600.09%
Sep 9, 202510.5910.5910.5910.5910.59-0.19%
Sep 8, 202510.6110.6110.6110.6110.610.28%
Sep 5, 202510.5810.5810.5810.5810.580.38%
Sep 4, 202510.5410.5410.5410.5410.540.19%
Sep 3, 202510.5210.5210.5210.5210.520.19%
Sep 2, 202510.5010.5010.5010.5010.50-0.19%
Aug 29, 202510.5210.5210.5210.5210.52-0.09%
Aug 28, 202510.5310.5310.5310.5310.530.10%
Aug 27, 202510.5210.5210.5210.5210.520.19%
Aug 26, 202510.5010.5010.5010.5010.500.19%
Aug 25, 202510.4810.4810.4810.4810.48-0.10%
Aug 22, 202510.4910.4910.4910.4910.490.67%
Aug 21, 202510.4210.4210.4210.4210.42-
Aug 20, 202510.4210.4210.4210.4210.420.10%
Aug 19, 202510.4110.4110.4110.4110.410.10%
Aug 18, 202510.4010.4010.4010.4010.40-0.10%
Aug 15, 202510.4110.4110.4110.4110.41-0.19%
Aug 14, 202510.4310.4310.4310.4310.43-0.19%
Aug 13, 202510.4510.4510.4510.4510.450.29%
Aug 12, 202510.4210.4210.4210.4210.42-0.19%
Aug 11, 202510.4410.4410.4410.4410.440.10%
Aug 8, 202510.4310.4310.4310.4310.43-0.10%
Aug 7, 202510.4410.4410.4410.4410.440.10%
Aug 6, 202510.4310.4310.4310.4310.43-0.10%
Aug 5, 202510.4410.4410.4410.4410.44-0.10%
Aug 4, 202510.4510.4510.4510.4510.450.29%
Aug 1, 202510.4210.4210.4210.4210.420.58%
Jul 31, 202510.3610.3610.3610.3610.36-0.10%
Jul 30, 202510.3710.3710.3710.3710.37-0.29%
Jul 29, 202510.4010.4010.4010.4010.400.48%
Jul 28, 202510.3510.3510.3510.3510.35-0.10%
Jul 25, 202510.3610.3610.3610.3610.36-