SWRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%
Aug 7, 2026	10.19	10.19	10.19	10.19	10.19	0.20%
Aug 6, 2026	10.17	10.17	10.17	10.17	10.17	-0.20%
Aug 5, 2026	10.19	10.19	10.19	10.19	10.19	-
Aug 4, 2026	10.19	10.19	10.19	10.19	10.19	0.20%
Aug 3, 2026	10.17	10.17	10.17	10.17	10.17	-
Jul 31, 2026	10.17	10.17	10.17	10.17	10.17	-0.10%
Jul 30, 2026	10.18	10.18	10.18	10.18	10.18	-
Jul 29, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Jul 28, 2026	10.17	10.17	10.17	10.17	10.17	0.20%
Jul 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.10%
Jul 24, 2026	10.16	10.16	10.16	10.16	10.16	0.10%
Jul 23, 2026	10.15	10.15	10.15	10.15	10.15	-0.29%
Jul 22, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Jul 21, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%
Jul 20, 2026	10.21	10.21	10.21	10.21	10.21	-0.20%
Jul 17, 2026	10.23	10.23	10.23	10.23	10.23	0.29%
Jul 16, 2026	10.20	10.20	10.20	10.20	10.20	-0.10%
Jul 15, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Jul 14, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
Jul 13, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%
Jul 10, 2026	10.21	10.21	10.21	10.21	10.21	-
Jul 9, 2026	10.21	10.21	10.21	10.21	10.21	-
Jul 8, 2026	10.21	10.21	10.21	10.21	10.21	-0.10%
Jul 7, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Jul 6, 2026	10.25	10.25	10.25	10.25	10.25	0.20%
Jul 2, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Jul 1, 2026	10.22	10.22	10.22	10.22	10.22	-0.20%
Jun 30, 2026	10.24	10.24	10.24	10.24	10.24	-0.31%
Jun 29, 2026	10.44	10.44	10.44	10.44	10.27	0.10%
Jun 26, 2026	10.43	10.43	10.43	10.43	10.26	0.19%
Jun 25, 2026	10.41	10.41	10.41	10.41	10.24	0.20%
Jun 24, 2026	10.39	10.39	10.39	10.39	10.22	0.38%
Jun 23, 2026	10.35	10.35	10.35	10.35	10.18	-0.10%
Jun 22, 2026	10.36	10.36	10.36	10.36	10.19	-0.38%
Jun 18, 2026	10.40	10.40	10.40	10.40	10.23	0.29%
Jun 17, 2026	10.37	10.37	10.37	10.37	10.20	-0.57%
Jun 16, 2026	10.43	10.43	10.43	10.43	10.26	-
Jun 15, 2026	10.43	10.43	10.43	10.43	10.26	0.09%
Jun 12, 2026	10.42	10.42	10.42	10.42	10.25	-
Jun 11, 2026	10.42	10.42	10.42	10.42	10.25	0.39%
Jun 10, 2026	10.38	10.38	10.38	10.38	10.21	-0.10%
Jun 9, 2026	10.39	10.39	10.39	10.39	10.22	0.10%
Jun 8, 2026	10.38	10.38	10.38	10.38	10.21	-0.10%
Jun 5, 2026	10.39	10.39	10.39	10.39	10.22	-0.38%
Jun 4, 2026	10.43	10.43	10.43	10.43	10.26	-
Jun 3, 2026	10.43	10.43	10.43	10.43	10.26	-0.19%
Jun 2, 2026	10.45	10.45	10.45	10.45	10.28	-
Jun 1, 2026	10.45	10.45	10.45	10.45	10.28	-
May 29, 2026	10.45	10.45	10.45	10.45	10.28	-