Skip to main content
logo
Schwab Small-Cap Equity Fund™ (SWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
-0.07 (-0.27%)
At close: Jul 17, 2026

SWSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202625.4725.4725.4725.4725.47-0.27%
Jul 16, 202625.5425.5425.5425.5425.540.27%
Jul 15, 202625.4725.4725.4725.4725.470.28%
Jul 14, 202625.4025.4025.4025.4025.400.43%
Jul 13, 202625.2925.2925.2925.2925.29-0.55%
Jul 10, 202625.4325.4325.4325.4325.43-0.55%
Jul 9, 202625.5725.5725.5725.5725.571.47%
Jul 8, 202625.2025.2025.2025.2025.20-0.67%
Jul 7, 202625.3725.3725.3725.3725.37-1.32%
Jul 6, 202625.7125.7125.7125.7125.710.74%
Jul 2, 202625.5225.5225.5225.5225.52-1.39%
Jul 1, 202625.8825.8825.8825.8825.88-0.84%
Jun 30, 202626.1026.1026.1026.1026.101.32%
Jun 29, 202625.7625.7625.7625.7625.760.55%
Jun 26, 202625.6225.6225.6225.6225.620.04%
Jun 25, 202625.6125.6125.6125.6125.610.99%
Jun 24, 202625.3625.3625.3625.3625.360.75%
Jun 23, 202625.1725.1725.1725.1725.17-0.94%
Jun 22, 202625.4125.4125.4125.4125.411.03%
Jun 18, 202625.1525.1525.1525.1525.151.95%
Jun 17, 202624.6724.6724.6724.6724.67-0.64%
Jun 16, 202624.8324.8324.8324.8324.83-0.76%
Jun 15, 202625.0225.0225.0225.0225.020.68%
Jun 12, 202624.8524.8524.8524.8524.850.98%
Jun 11, 202624.6124.6124.6124.6124.613.23%
Jun 10, 202623.8423.8423.8423.8423.84-1.04%
Jun 9, 202624.0924.0924.0924.0924.090.71%
Jun 8, 202623.9223.9223.9223.9223.920.76%
Jun 5, 202623.7423.7423.7423.7423.74-3.18%
Jun 4, 202624.5224.5224.5224.5224.521.49%
Jun 3, 202624.1624.1624.1624.1624.16-1.06%
Jun 2, 202624.4224.4224.4224.4224.421.03%
Jun 1, 202624.1724.1724.1724.1724.17-0.25%
May 29, 202624.2324.2324.2324.2324.23-0.25%
May 28, 202624.2924.2924.2924.2924.290.45%
May 27, 202624.1824.1824.1824.1824.18-0.45%
May 26, 202624.2924.2924.2924.2924.291.84%
May 22, 202623.8523.8523.8523.8523.851.10%
May 21, 202623.5923.5923.5923.5923.590.73%
May 20, 202623.4223.4223.4223.4223.422.63%
May 19, 202622.8222.8222.8222.8222.82-1.04%
May 18, 202623.0623.0623.0623.0623.06-0.52%
May 15, 202623.1823.1823.1823.1823.18-2.32%
May 14, 202623.7323.7323.7323.7323.730.85%
May 13, 202623.5323.5323.5323.5323.53-0.17%
May 12, 202623.5723.5723.5723.5723.57-1.26%
May 11, 202623.8723.8723.8723.8723.87-0.08%
May 8, 202623.8923.8923.8923.8923.890.67%
May 7, 202623.7323.7323.7323.7323.73-1.49%
May 6, 202624.0924.0924.0924.0924.091.18%