SWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	24.81	24.81	24.81	24.81	24.81	-0.32%
Nov 12, 2026	24.89	24.89	24.89	24.89	24.89	-1.31%
Nov 11, 2026	25.22	25.22	25.22	25.22	25.22	1.16%
Nov 10, 2026	24.93	24.93	24.93	24.93	24.93	-0.32%
Nov 9, 2026	25.01	25.01	25.01	25.01	25.01	3.05%
Nov 6, 2026	24.27	24.27	24.27	24.27	24.27	0.58%
Nov 5, 2026	24.13	24.13	24.13	24.13	24.13	-4.78%
Nov 4, 2026	25.34	25.34	25.34	25.34	25.34	1.20%
Nov 3, 2026	25.04	25.04	25.04	25.04	25.04	0.24%
Nov 2, 2026	24.98	24.98	24.98	24.98	24.98	-0.16%
Oct 30, 2026	25.02	25.02	25.02	25.02	25.02	-1.69%
Oct 29, 2026	25.45	25.45	25.45	25.45	25.45	0.95%
Oct 28, 2026	25.21	25.21	25.21	25.21	25.21	0.60%
Oct 27, 2026	25.06	25.06	25.06	25.06	25.06	0.80%
Oct 26, 2026	24.86	24.86	24.86	24.86	24.86	0.85%
Oct 23, 2026	24.65	24.65	24.65	24.65	24.65	-0.28%
Oct 22, 2026	24.72	24.72	24.72	24.72	24.72	-0.24%
Oct 21, 2026	24.78	24.78	24.78	24.78	24.78	0.41%
Oct 20, 2026	24.68	24.68	24.68	24.68	24.68	1.52%
Oct 19, 2026	24.31	24.31	24.31	24.31	24.31	0.41%
Oct 16, 2026	24.21	24.21	24.21	24.21	24.21	-1.43%
Oct 15, 2026	24.56	24.56	24.56	24.56	24.56	1.36%
Oct 14, 2026	24.23	24.23	24.23	24.23	24.23	-1.86%
Oct 13, 2026	24.69	24.69	24.69	24.69	24.69	-0.20%
Oct 12, 2026	24.74	24.74	24.74	24.74	24.74	-0.44%
Oct 9, 2026	24.85	24.85	24.85	24.85	24.85	0.44%
Oct 8, 2026	24.74	24.74	24.74	24.74	24.74	0.45%
Oct 7, 2026	24.63	24.63	24.63	24.63	24.63	-1.32%
Oct 6, 2026	24.96	24.96	24.96	24.96	24.96	-0.52%
Oct 5, 2026	25.09	25.09	25.09	25.09	25.09	0.56%
Oct 2, 2026	24.95	24.95	24.95	24.95	24.95	0.97%
Oct 1, 2026	24.71	24.71	24.71	24.71	24.71	0.77%
Sep 30, 2026	24.52	24.52	24.52	24.52	24.52	-0.37%
Sep 29, 2026	24.61	24.61	24.61	24.61	24.61	-0.20%
Sep 28, 2026	24.66	24.66	24.66	24.66	24.66	-0.44%
Sep 25, 2026	24.77	24.77	24.77	24.77	24.77	0.20%
Sep 24, 2026	24.72	24.72	24.72	24.72	24.72	0.20%
Sep 23, 2026	24.67	24.67	24.67	24.67	24.67	-1.08%
Sep 22, 2026	24.94	24.94	24.94	24.94	24.94	0.28%
Sep 21, 2026	24.87	24.87	24.87	24.87	24.87	0.48%
Sep 18, 2026	24.75	24.75	24.75	24.75	24.75	-0.56%
Sep 17, 2026	24.89	24.89	24.89	24.89	24.89	0.48%
Sep 16, 2026	24.77	24.77	24.77	24.77	24.77	0.08%
Sep 15, 2026	24.75	24.75	24.75	24.75	24.75	-0.56%
Sep 14, 2026	24.89	24.89	24.89	24.89	24.89	-0.56%
Sep 11, 2026	25.03	25.03	25.03	25.03	25.03	0.56%
Sep 10, 2026	24.89	24.89	24.89	24.89	24.89	-0.88%
Sep 9, 2026	25.11	25.11	25.11	25.11	25.11	-0.83%
Sep 8, 2026	25.32	25.32	25.32	25.32	25.32	-0.78%
Sep 4, 2026	25.52	25.52	25.52	25.52	25.52	0.24%