Skip to main content
logo
Schwab Small-Cap Equity Fund™ (SWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
-0.07 (-0.28%)
At close: Oct 23, 2026

SWSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202624.6524.6524.6524.6524.65-0.28%
Oct 22, 202624.7224.7224.7224.7224.72-0.24%
Oct 21, 202624.7824.7824.7824.7824.780.41%
Oct 20, 202624.6824.6824.6824.6824.681.52%
Oct 19, 202624.3124.3124.3124.3124.310.41%
Oct 16, 202624.2124.2124.2124.2124.21-1.43%
Oct 15, 202624.5624.5624.5624.5624.561.36%
Oct 14, 202624.2324.2324.2324.2324.23-1.86%
Oct 13, 202624.6924.6924.6924.6924.69-0.20%
Oct 12, 202624.7424.7424.7424.7424.74-0.44%
Oct 9, 202624.8524.8524.8524.8524.850.44%
Oct 8, 202624.7424.7424.7424.7424.740.45%
Oct 7, 202624.6324.6324.6324.6324.63-1.32%
Oct 6, 202624.9624.9624.9624.9624.96-0.52%
Oct 5, 202625.0925.0925.0925.0925.090.56%
Oct 2, 202624.9524.9524.9524.9524.950.97%
Oct 1, 202624.7124.7124.7124.7124.710.77%
Sep 30, 202624.5224.5224.5224.5224.52-0.37%
Sep 29, 202624.6124.6124.6124.6124.61-0.20%
Sep 28, 202624.6624.6624.6624.6624.66-0.44%
Sep 25, 202624.7724.7724.7724.7724.770.20%
Sep 24, 202624.7224.7224.7224.7224.720.20%
Sep 23, 202624.6724.6724.6724.6724.67-1.08%
Sep 22, 202624.9424.9424.9424.9424.940.28%
Sep 21, 202624.8724.8724.8724.8724.870.48%
Sep 18, 202624.7524.7524.7524.7524.75-0.56%
Sep 17, 202624.8924.8924.8924.8924.890.48%
Sep 16, 202624.7724.7724.7724.7724.770.08%
Sep 15, 202624.7524.7524.7524.7524.75-0.56%
Sep 14, 202624.8924.8924.8924.8924.89-0.56%
Sep 11, 202625.0325.0325.0325.0325.030.56%
Sep 10, 202624.8924.8924.8924.8924.89-0.88%
Sep 9, 202625.1125.1125.1125.1125.11-0.83%
Sep 8, 202625.3225.3225.3225.3225.32-0.78%
Sep 4, 202625.5225.5225.5225.5225.520.24%
Sep 3, 202625.4625.4625.4625.4625.460.39%
Sep 2, 202625.3625.3625.3625.3625.361.00%
Sep 1, 202625.1125.1125.1125.1125.11-1.22%
Aug 31, 202625.4225.4225.4225.4225.42-0.55%
Aug 28, 202625.5625.5625.5625.5625.56-1.24%
Aug 27, 202625.8825.8825.8825.8825.880.35%
Aug 26, 202625.7925.7925.7925.7925.790.08%
Aug 25, 202625.7725.7725.7725.7725.770.43%
Aug 24, 202625.6625.6625.6625.6625.66-0.85%
Aug 21, 202625.8825.8825.8825.8825.880.82%
Aug 20, 202625.6725.6725.6725.6725.67-1.61%
Aug 19, 202626.0926.0926.0926.0926.09-0.08%
Aug 18, 202626.1126.1126.1126.1126.11-1.51%
Aug 17, 202626.5126.5126.5126.5126.51-0.15%
Aug 14, 202626.5526.5526.5526.5526.550.38%