SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	42.37	42.37	42.37	42.37	42.37	1.00%
Jan 30, 2026	41.95	41.95	41.95	41.95	41.95	-1.53%
Jan 29, 2026	42.60	42.60	42.60	42.60	42.60	0.05%
Jan 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.49%
Jan 27, 2026	42.79	42.79	42.79	42.79	42.79	0.26%
Jan 26, 2026	42.68	42.68	42.68	42.68	42.68	-0.35%
Jan 23, 2026	42.83	42.83	42.83	42.83	42.83	-1.83%
Jan 22, 2026	43.63	43.63	43.63	43.63	43.63	0.76%
Jan 21, 2026	43.30	43.30	43.30	43.30	43.30	2.00%
Jan 20, 2026	42.45	42.45	42.45	42.45	42.45	-1.21%
Jan 16, 2026	42.97	42.97	42.97	42.97	42.97	0.12%
Jan 15, 2026	42.92	42.92	42.92	42.92	42.92	0.87%
Jan 14, 2026	42.55	42.55	42.55	42.55	42.55	0.71%
Jan 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.09%
Jan 12, 2026	42.29	42.29	42.29	42.29	42.29	0.43%
Jan 9, 2026	42.11	42.11	42.11	42.11	42.11	0.79%
Jan 8, 2026	41.78	41.78	41.78	41.78	41.78	1.11%
Jan 7, 2026	41.32	41.32	41.32	41.32	41.32	-0.29%
Jan 6, 2026	41.44	41.44	41.44	41.44	41.44	1.37%
Jan 5, 2026	40.88	40.88	40.88	40.88	40.88	1.59%
Jan 2, 2026	40.24	40.24	40.24	40.24	40.24	1.05%
Dec 31, 2025	39.82	39.82	39.82	39.82	39.82	-0.70%
Dec 30, 2025	40.10	40.10	40.10	40.10	40.10	-0.77%
Dec 29, 2025	40.41	40.41	40.41	40.41	40.41	-0.57%
Dec 26, 2025	40.64	40.64	40.64	40.64	40.64	-0.54%
Dec 24, 2025	40.86	40.86	40.86	40.86	40.86	0.29%
Dec 23, 2025	40.74	40.74	40.74	40.74	40.74	-0.71%
Dec 22, 2025	41.03	41.03	41.03	41.03	41.03	1.16%
Dec 19, 2025	40.56	40.56	40.56	40.56	40.56	0.87%
Dec 18, 2025	40.21	40.21	40.21	40.21	40.21	0.63%
Dec 17, 2025	39.96	39.96	39.96	39.96	39.96	-1.06%
Dec 16, 2025	40.39	40.39	40.39	40.39	40.39	-0.44%
Dec 15, 2025	40.57	40.57	40.57	40.57	40.57	-0.78%
Dec 12, 2025	40.89	40.89	40.89	40.89	40.89	-2.74%
Dec 11, 2025	41.53	41.53	41.53	42.04	41.53	1.23%
Dec 10, 2025	41.02	41.02	41.02	41.53	41.02	1.32%
Dec 9, 2025	40.49	40.49	40.49	40.99	40.49	0.22%
Dec 8, 2025	40.40	40.40	40.40	40.90	40.40	-0.02%
Dec 5, 2025	40.41	40.41	40.41	40.91	40.41	-0.37%
Dec 4, 2025	40.56	40.56	40.56	41.06	40.56	0.76%
Dec 3, 2025	40.25	40.25	40.25	40.75	40.25	1.93%
Dec 2, 2025	39.49	39.49	39.49	39.98	39.49	-0.17%
Dec 1, 2025	39.56	39.56	39.56	40.05	39.56	-1.23%
Nov 28, 2025	40.06	40.06	40.06	40.55	40.06	0.60%
Nov 26, 2025	39.82	39.82	39.82	40.31	39.82	0.80%
Nov 25, 2025	39.50	39.50	39.50	39.99	39.50	2.15%
Nov 24, 2025	38.67	38.67	38.67	39.15	38.67	1.90%
Nov 21, 2025	37.95	37.95	37.95	38.42	37.95	2.81%
Nov 20, 2025	36.92	36.92	36.92	37.37	36.91	-1.84%
Nov 19, 2025	37.61	37.61	37.61	38.07	37.61	-0.03%