SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	39.22	39.22	39.22	39.22	39.22	-2.24%
Mar 19, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
Mar 18, 2026	39.86	39.86	39.86	39.86	39.86	-1.63%
Mar 17, 2026	40.52	40.52	40.52	40.52	40.52	0.67%
Mar 16, 2026	40.25	40.25	40.25	40.25	40.25	0.93%
Mar 13, 2026	39.88	39.88	39.88	39.88	39.88	-0.32%
Mar 12, 2026	40.01	40.01	40.01	40.01	40.01	-2.10%
Mar 11, 2026	40.87	40.87	40.87	40.87	40.87	-0.22%
Mar 10, 2026	40.96	40.96	40.96	40.96	40.96	-0.19%
Mar 9, 2026	41.04	41.04	41.04	41.04	41.04	1.13%
Mar 6, 2026	40.58	40.58	40.58	40.58	40.58	-2.33%
Mar 5, 2026	41.55	41.55	41.55	41.55	41.55	-1.91%
Mar 4, 2026	42.36	42.36	42.36	42.36	42.36	1.07%
Mar 3, 2026	41.91	41.91	41.91	41.91	41.91	-1.78%
Mar 2, 2026	42.67	42.67	42.67	42.67	42.67	0.90%
Feb 27, 2026	42.29	42.29	42.29	42.29	42.29	-1.65%
Feb 26, 2026	43.00	43.00	43.00	43.00	43.00	0.51%
Feb 25, 2026	42.78	42.78	42.78	42.78	42.78	0.42%
Feb 24, 2026	42.60	42.60	42.60	42.60	42.60	1.19%
Feb 23, 2026	42.10	42.10	42.10	42.10	42.10	-1.59%
Feb 20, 2026	42.78	42.78	42.78	42.78	42.78	-0.05%
Feb 19, 2026	42.80	42.80	42.80	42.80	42.80	0.26%
Feb 18, 2026	42.69	42.69	42.69	42.69	42.69	0.45%
Feb 17, 2026	42.50	42.50	42.50	42.50	42.50	-
Feb 13, 2026	42.50	42.50	42.50	42.50	42.50	1.21%
Feb 12, 2026	41.99	41.99	41.99	41.99	41.99	-2.01%
Feb 11, 2026	42.85	42.85	42.85	42.85	42.85	-0.40%
Feb 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.32%
Feb 9, 2026	43.16	43.16	43.16	43.16	43.16	0.70%
Feb 6, 2026	42.86	42.86	42.86	42.86	42.86	3.60%
Feb 5, 2026	41.37	41.37	41.37	41.37	41.37	-1.78%
Feb 4, 2026	42.12	42.12	42.12	42.12	42.12	-0.92%
Feb 3, 2026	42.51	42.51	42.51	42.51	42.51	0.33%
Feb 2, 2026	42.37	42.37	42.37	42.37	42.37	1.00%
Jan 30, 2026	41.95	41.95	41.95	41.95	41.95	-1.53%
Jan 29, 2026	42.60	42.60	42.60	42.60	42.60	0.05%
Jan 28, 2026	42.58	42.58	42.58	42.58	42.58	-0.49%
Jan 27, 2026	42.79	42.79	42.79	42.79	42.79	0.26%
Jan 26, 2026	42.68	42.68	42.68	42.68	42.68	-0.35%
Jan 23, 2026	42.83	42.83	42.83	42.83	42.83	-1.83%
Jan 22, 2026	43.63	43.63	43.63	43.63	43.63	0.76%
Jan 21, 2026	43.30	43.30	43.30	43.30	43.30	2.00%
Jan 20, 2026	42.45	42.45	42.45	42.45	42.45	-1.21%
Jan 16, 2026	42.97	42.97	42.97	42.97	42.97	0.12%
Jan 15, 2026	42.92	42.92	42.92	42.92	42.92	0.87%
Jan 14, 2026	42.55	42.55	42.55	42.55	42.55	0.71%
Jan 13, 2026	42.25	42.25	42.25	42.25	42.25	-0.09%
Jan 12, 2026	42.29	42.29	42.29	42.29	42.29	0.43%
Jan 9, 2026	42.11	42.11	42.11	42.11	42.11	0.79%
Jan 8, 2026	41.78	41.78	41.78	41.78	41.78	1.11%