SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2025	30.24	30.24	30.24	30.24	30.24	0.90%
Apr 16, 2025	29.97	29.97	29.97	29.97	29.97	-1.02%
Apr 15, 2025	30.28	30.28	30.28	30.28	30.28	0.10%
Apr 14, 2025	30.25	30.25	30.25	30.25	30.25	1.14%
Apr 11, 2025	29.91	29.91	29.91	29.91	29.91	1.56%
Apr 10, 2025	29.45	29.45	29.45	29.45	29.45	-4.26%
Apr 9, 2025	30.76	30.76	30.76	30.76	30.76	8.65%
Apr 8, 2025	28.31	28.31	28.31	28.31	28.31	-2.71%
Apr 7, 2025	29.10	29.10	29.10	29.10	29.10	-0.92%
Apr 4, 2025	29.37	29.37	29.37	29.37	29.37	-4.39%
Apr 3, 2025	30.72	30.72	30.72	30.72	30.72	-6.57%
Apr 2, 2025	32.88	32.88	32.88	32.88	32.88	1.64%
Apr 1, 2025	32.35	32.35	32.35	32.35	32.35	0.03%
Mar 31, 2025	32.34	32.34	32.34	32.34	32.34	-0.49%
Mar 28, 2025	32.50	32.50	32.50	32.50	32.50	-2.05%
Mar 27, 2025	33.18	33.18	33.18	33.18	33.18	-0.39%
Mar 26, 2025	33.31	33.31	33.31	33.31	33.31	-1.04%
Mar 25, 2025	33.66	33.66	33.66	33.66	33.66	-0.65%
Mar 24, 2025	33.88	33.88	33.88	33.88	33.88	2.54%
Mar 21, 2025	33.04	33.04	33.04	33.04	33.04	-0.57%
Mar 20, 2025	33.23	33.23	33.23	33.23	33.23	-0.63%
Mar 19, 2025	33.44	33.44	33.44	33.44	33.44	1.55%
Mar 18, 2025	32.93	32.93	32.93	32.93	32.93	-0.87%
Mar 17, 2025	33.22	33.22	33.22	33.22	33.22	1.19%
Mar 14, 2025	32.83	32.83	32.83	32.83	32.83	2.56%
Mar 13, 2025	32.01	32.01	32.01	32.01	32.01	-1.60%
Mar 12, 2025	32.53	32.53	32.53	32.53	32.53	0.15%
Mar 11, 2025	32.48	32.48	32.48	32.48	32.48	0.22%
Mar 10, 2025	32.41	32.41	32.41	32.41	32.41	-2.70%
Mar 7, 2025	33.31	33.31	33.31	33.31	33.31	0.45%
Mar 6, 2025	33.16	33.16	33.16	33.16	33.16	-1.63%
Mar 5, 2025	33.71	33.71	33.71	33.71	33.71	1.02%
Mar 4, 2025	33.37	33.37	33.37	33.37	33.37	-1.07%
Mar 3, 2025	33.73	33.73	33.73	33.73	33.73	-2.80%
Feb 28, 2025	34.70	34.70	34.70	34.70	34.70	1.14%
Feb 27, 2025	34.31	34.31	34.31	34.31	34.31	-1.61%
Feb 26, 2025	34.87	34.87	34.87	34.87	34.87	0.20%
Feb 25, 2025	34.80	34.80	34.80	34.80	34.80	-0.37%
Feb 24, 2025	34.93	34.93	34.93	34.93	34.93	-0.77%
Feb 21, 2025	35.20	35.20	35.20	35.20	35.20	-2.95%
Feb 20, 2025	36.27	36.27	36.27	36.27	36.27	-0.90%
Feb 19, 2025	36.60	36.60	36.60	36.60	36.60	-0.33%
Feb 18, 2025	36.72	36.72	36.72	36.72	36.72	0.47%
Feb 14, 2025	36.55	36.55	36.55	36.55	36.55	-0.08%
Feb 13, 2025	36.58	36.58	36.58	36.58	36.58	1.16%
Feb 12, 2025	36.16	36.16	36.16	36.16	36.16	-0.85%
Feb 11, 2025	36.47	36.47	36.47	36.47	36.47	-0.55%
Feb 10, 2025	36.67	36.67	36.67	36.67	36.67	0.38%
Feb 7, 2025	36.53	36.53	36.53	36.53	36.53	-1.19%
Feb 6, 2025	36.97	36.97	36.97	36.97	36.97	-0.40%