SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	33.41	33.41	33.41	33.41	-	-
May 29, 2025	33.41	33.41	33.41	33.41	33.41	0.33%
May 28, 2025	33.30	33.30	33.30	33.30	33.30	-1.07%
May 27, 2025	33.66	33.66	33.66	33.66	33.66	2.47%
May 23, 2025	32.85	32.85	32.85	32.85	32.85	-0.27%
May 22, 2025	32.94	32.94	32.94	32.94	32.94	-0.03%
May 21, 2025	32.95	32.95	32.95	32.95	32.95	-2.80%
May 20, 2025	33.90	33.90	33.90	33.90	33.90	0.06%
May 19, 2025	33.88	33.88	33.88	33.88	33.88	-0.41%
May 16, 2025	34.02	34.02	34.02	34.02	34.02	0.89%
May 15, 2025	33.72	33.72	33.72	33.72	33.72	0.54%
May 14, 2025	33.54	33.54	33.54	33.54	33.54	-0.86%
May 13, 2025	33.83	33.83	33.83	33.83	33.83	0.48%
May 12, 2025	33.67	33.67	33.67	33.67	33.67	3.44%
May 9, 2025	32.55	32.55	32.55	32.55	32.55	-0.15%
May 8, 2025	32.60	32.60	32.60	32.60	32.60	1.84%
May 7, 2025	32.01	32.01	32.01	32.01	32.01	0.31%
May 6, 2025	31.91	31.91	31.91	31.91	31.91	-1.02%
May 5, 2025	32.24	32.24	32.24	32.24	32.24	-0.83%
May 2, 2025	32.51	32.51	32.51	32.51	32.51	2.30%
May 1, 2025	31.78	31.78	31.78	31.78	31.78	0.60%
Apr 30, 2025	31.59	31.59	31.59	31.59	31.59	-0.63%
Apr 29, 2025	31.79	31.79	31.79	31.79	31.79	0.57%
Apr 28, 2025	31.61	31.61	31.61	31.61	31.61	0.41%
Apr 25, 2025	31.48	31.48	31.48	31.48	31.48	-
Apr 24, 2025	31.48	31.48	31.48	31.48	31.48	2.01%
Apr 23, 2025	30.86	30.86	30.86	30.86	30.86	1.51%
Apr 22, 2025	30.40	30.40	30.40	30.40	30.40	2.70%
Apr 21, 2025	29.60	29.60	29.60	29.60	29.60	-2.12%
Apr 17, 2025	30.24	30.24	30.24	30.24	30.24	0.90%
Apr 16, 2025	29.97	29.97	29.97	29.97	29.97	-1.02%
Apr 15, 2025	30.28	30.28	30.28	30.28	30.28	0.10%
Apr 14, 2025	30.25	30.25	30.25	30.25	30.25	1.14%
Apr 11, 2025	29.91	29.91	29.91	29.91	29.91	1.56%
Apr 10, 2025	29.45	29.45	29.45	29.45	29.45	-4.26%
Apr 9, 2025	30.76	30.76	30.76	30.76	30.76	8.65%
Apr 8, 2025	28.31	28.31	28.31	28.31	28.31	-2.71%
Apr 7, 2025	29.10	29.10	29.10	29.10	29.10	-0.92%
Apr 4, 2025	29.37	29.37	29.37	29.37	29.37	-4.39%
Apr 3, 2025	30.72	30.72	30.72	30.72	30.72	-6.57%
Apr 2, 2025	32.88	32.88	32.88	32.88	32.88	1.64%
Apr 1, 2025	32.35	32.35	32.35	32.35	32.35	0.03%
Mar 31, 2025	32.34	32.34	32.34	32.34	32.34	-0.49%
Mar 28, 2025	32.50	32.50	32.50	32.50	32.50	-2.05%
Mar 27, 2025	33.18	33.18	33.18	33.18	33.18	-0.39%
Mar 26, 2025	33.31	33.31	33.31	33.31	33.31	-1.04%
Mar 25, 2025	33.66	33.66	33.66	33.66	33.66	-0.65%
Mar 24, 2025	33.88	33.88	33.88	33.88	33.88	2.54%
Mar 21, 2025	33.04	33.04	33.04	33.04	33.04	-0.57%
Mar 20, 2025	33.23	33.23	33.23	33.23	33.23	-0.63%