Schwab Small-Cap Index Fund-Select Shares (SWSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.49
+0.32 (0.88%)
Dec 27, 2024, 8:07 AM EST

SWSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202436.4936.4936.4936.4936.490.88%
Dec 24, 202436.1736.1736.1736.1736.171.01%
Dec 23, 202435.8135.8135.8135.8135.811.42%
Dec 20, 202435.3135.3135.3135.3135.31-0.68%
Dec 19, 202435.5535.5535.5535.5535.55-0.45%
Dec 18, 202435.7135.7135.7135.7135.71-4.39%
Dec 17, 202437.3537.3537.3537.3537.35-1.19%
Dec 16, 202437.8037.8037.8037.8037.800.67%
Dec 13, 202437.5537.5537.5537.5537.55-2.14%
Dec 12, 202438.3738.3738.3738.3737.77-1.36%
Dec 11, 202438.9038.9038.9038.9038.300.46%
Dec 10, 202438.7238.7238.7238.7238.12-0.41%
Dec 9, 202438.8838.8838.8838.8838.28-0.66%
Dec 6, 202439.1439.1439.1439.1438.530.54%
Dec 5, 202438.9338.9338.9338.9338.32-1.24%
Dec 4, 202439.4239.4239.4239.4238.810.43%
Dec 3, 202439.2539.2539.2539.2538.64-0.73%
Dec 2, 202439.5439.5439.5439.5438.93-0.03%
Nov 29, 202439.5539.5539.5539.5538.940.38%
Nov 27, 202439.4039.4039.4039.4038.790.08%
Nov 26, 202439.3739.3739.3739.3738.76-0.73%
Nov 25, 202439.6639.6639.6639.6639.041.48%
Nov 22, 202439.0839.0839.0839.0838.471.82%
Nov 21, 202438.3838.3838.3838.3837.781.64%
Nov 20, 202437.7637.7637.7637.7637.170.03%
Nov 19, 202437.7537.7537.7537.7537.160.83%
Nov 18, 202437.4437.4437.4437.4436.860.11%
Nov 15, 202437.4037.4037.4037.4036.82-1.40%
Nov 14, 202437.9337.9337.9337.9337.34-1.35%
Nov 13, 202438.4538.4538.4538.4537.85-0.95%
Nov 12, 202438.8238.8238.8238.8238.22-1.75%
Nov 11, 202439.5139.5139.5139.5138.901.46%
Nov 8, 202438.9438.9438.9438.9438.330.72%
Nov 7, 202438.6638.6638.6638.6638.06-0.44%
Nov 6, 202438.8338.8338.8338.8338.235.86%
Nov 5, 202436.6836.6836.6836.6836.111.89%
Nov 4, 202436.0036.0036.0036.0035.440.42%
Nov 1, 202435.8535.8535.8535.8535.290.62%
Oct 31, 202435.6335.6335.6335.6335.08-1.63%
Oct 30, 202436.2236.2236.2236.2235.66-0.22%
Oct 29, 202436.3036.3036.3036.3035.74-0.27%
Oct 28, 202436.4036.4036.4036.4035.831.65%
Oct 25, 202435.8135.8135.8135.8135.25-0.50%
Oct 24, 202435.9935.9935.9935.9935.430.22%
Oct 23, 202435.9135.9135.9135.9135.35-0.77%
Oct 22, 202436.1936.1936.1936.1935.63-0.39%
Oct 21, 202436.3336.3336.3336.3335.77-1.60%
Oct 18, 202436.9236.9236.9236.9236.35-0.19%
Oct 17, 202436.9936.9936.9936.9936.42-0.27%
Oct 16, 202437.0937.0937.0937.0936.511.64%
Oct 15, 202436.4936.4936.4936.4935.920.05%
Oct 14, 202436.4736.4736.4736.4735.900.63%
Oct 11, 202436.2436.2436.2436.2435.682.11%
Oct 10, 202435.4935.4935.4935.4934.94-0.56%
Oct 9, 202435.6935.6935.6935.6935.140.28%
Oct 8, 202435.5935.5935.5935.5935.040.08%
Oct 7, 202435.5635.5635.5635.5635.01-0.89%
Oct 4, 202435.8835.8835.8835.8835.321.50%
Oct 3, 202435.3535.3535.3535.3534.80-0.67%
Oct 2, 202435.5935.5935.5935.5935.04-0.08%
Oct 1, 202435.6235.6235.6235.6235.07-1.49%
Sep 30, 202436.1636.1636.1636.1635.600.31%
Sep 27, 202436.0536.0536.0536.0535.490.67%
Sep 26, 202435.8135.8135.8135.8135.250.56%
Sep 25, 202435.6135.6135.6135.6135.06-1.19%
Sep 24, 202436.0436.0436.0436.0435.480.17%
Sep 23, 202435.9835.9835.9835.9835.42-0.33%
Sep 20, 202436.1036.1036.1036.1035.54-1.10%
Sep 19, 202436.5036.5036.5036.5035.932.10%
Sep 18, 202435.7535.7535.7535.7535.190.06%
Sep 17, 202435.7335.7335.7335.7335.170.73%
Sep 16, 202435.4735.4735.4735.4734.920.31%
Sep 13, 202435.3635.3635.3635.3634.812.52%
Sep 12, 202434.4934.4934.4934.4933.951.23%
Sep 11, 202434.0734.0734.0734.0733.540.29%
Sep 10, 202433.9733.9733.9733.9733.44-
Sep 9, 202433.9733.9733.9733.9733.440.30%
Sep 6, 202433.8733.8733.8733.8733.34-1.88%
Sep 5, 202434.5234.5234.5234.5233.98-0.60%
Sep 4, 202434.7334.7334.7334.7334.19-0.20%
Sep 3, 202434.8034.8034.8034.8034.26-3.06%
Aug 30, 202435.9035.9035.9035.9035.340.67%
Aug 29, 202435.6635.6635.6635.6635.110.68%
Aug 28, 202435.4235.4235.4235.4234.87-0.67%
Aug 27, 202435.6635.6635.6635.6635.11-0.67%
Aug 26, 202435.9035.9035.9035.9035.34-0.03%
Aug 23, 202435.9135.9135.9135.9135.353.19%
Aug 22, 202434.8034.8034.8034.8034.26-0.91%
Aug 21, 202435.1235.1235.1235.1234.571.30%
Aug 20, 202434.6734.6734.6734.6734.13-1.14%
Aug 19, 202435.0735.0735.0735.0734.521.18%
Aug 16, 202434.6634.6634.6634.6634.120.32%
Aug 15, 202434.5534.5534.5534.5534.012.49%
Aug 14, 202433.7133.7133.7133.7133.19-0.53%
Aug 13, 202433.8933.8933.8933.8933.361.62%
Aug 12, 202433.3533.3533.3533.3532.83-0.89%
Aug 9, 202433.6533.6533.6533.6533.13-0.18%
Aug 8, 202433.7133.7133.7133.7133.192.43%
Aug 7, 202432.9132.9132.9132.9132.40-1.41%
Aug 6, 202433.3833.3833.3833.3832.861.24%