SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	48.07	48.07	48.07	48.07	48.07	2.10%
Jun 17, 2026	47.08	47.08	47.08	47.08	47.08	-0.72%
Jun 16, 2026	47.42	47.42	47.42	47.42	47.42	-0.88%
Jun 15, 2026	47.84	47.84	47.84	47.84	47.84	0.76%
Jun 12, 2026	47.48	47.48	47.48	47.48	47.48	0.81%
Jun 11, 2026	47.10	47.10	47.10	47.10	47.10	3.02%
Jun 10, 2026	45.72	45.72	45.72	45.72	45.72	-1.10%
Jun 9, 2026	46.23	46.23	46.23	46.23	46.23	0.41%
Jun 8, 2026	46.04	46.04	46.04	46.04	46.04	0.77%
Jun 5, 2026	45.69	45.69	45.69	45.69	45.69	-3.44%
Jun 4, 2026	47.32	47.32	47.32	47.32	47.32	1.44%
Jun 3, 2026	46.65	46.65	46.65	46.65	46.65	-1.31%
Jun 2, 2026	47.27	47.27	47.27	47.27	47.27	0.92%
Jun 1, 2026	46.84	46.84	46.84	46.84	46.84	-0.47%
May 29, 2026	47.06	47.06	47.06	47.06	47.06	-0.57%
May 28, 2026	47.33	47.33	47.33	47.33	47.33	0.57%
May 27, 2026	47.06	47.06	47.06	47.06	47.06	-0.02%
May 26, 2026	47.07	47.07	47.07	47.07	47.07	1.79%
May 22, 2026	46.24	46.24	46.24	46.24	46.24	0.92%
May 21, 2026	45.82	45.82	45.82	45.82	45.82	0.93%
May 20, 2026	45.40	45.40	45.40	45.40	45.40	2.58%
May 19, 2026	44.26	44.26	44.26	44.26	44.26	-1.01%
May 18, 2026	44.71	44.71	44.71	44.71	44.71	-0.64%
May 15, 2026	45.00	45.00	45.00	45.00	45.00	-2.43%
May 14, 2026	46.12	46.12	46.12	46.12	46.12	0.68%
May 13, 2026	45.81	45.81	45.81	45.81	45.81	0.04%
May 12, 2026	45.79	45.79	45.79	45.79	45.79	-0.95%
May 11, 2026	46.23	46.23	46.23	46.23	46.23	0.33%
May 8, 2026	46.08	46.08	46.08	46.08	46.08	0.77%
May 7, 2026	45.73	45.73	45.73	45.73	45.73	-1.63%
May 6, 2026	46.49	46.49	46.49	46.49	46.49	1.48%
May 5, 2026	45.81	45.81	45.81	45.81	45.81	1.75%
May 4, 2026	45.02	45.02	45.02	45.02	45.02	-0.60%
May 1, 2026	45.29	45.29	45.29	45.29	45.29	0.47%
Apr 30, 2026	45.08	45.08	45.08	45.08	45.08	2.20%
Apr 29, 2026	44.11	44.11	44.11	44.11	44.11	-0.61%
Apr 28, 2026	44.38	44.38	44.38	44.38	44.38	-1.14%
Apr 27, 2026	44.89	44.89	44.89	44.89	44.89	0.04%
Apr 24, 2026	44.87	44.87	44.87	44.87	44.87	0.43%
Apr 23, 2026	44.68	44.68	44.68	44.68	44.68	-0.36%
Apr 22, 2026	44.84	44.84	44.84	44.84	44.84	0.74%
Apr 21, 2026	44.51	44.51	44.51	44.51	44.51	-1.02%
Apr 20, 2026	44.97	44.97	44.97	44.97	44.97	0.58%
Apr 17, 2026	44.71	44.71	44.71	44.71	44.71	2.12%
Apr 16, 2026	43.78	43.78	43.78	43.78	43.78	0.21%
Apr 15, 2026	43.69	43.69	43.69	43.69	43.69	0.32%
Apr 14, 2026	43.55	43.55	43.55	43.55	43.55	1.30%
Apr 13, 2026	42.99	42.99	42.99	42.99	42.99	1.54%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.24%
Apr 9, 2026	42.44	42.44	42.44	42.44	42.44	0.62%