SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	47.34	47.34	47.34	47.34	47.34	-0.48%
Jul 30, 2026	47.57	47.57	47.57	47.57	47.57	1.36%
Jul 29, 2026	46.93	46.93	46.93	46.93	46.93	-1.61%
Jul 28, 2026	47.70	47.70	47.70	47.70	47.70	0.21%
Jul 27, 2026	47.60	47.60	47.60	47.60	47.60	0.61%
Jul 24, 2026	47.31	47.31	47.31	47.31	47.31	-0.34%
Jul 23, 2026	47.47	47.47	47.47	47.47	47.47	-0.67%
Jul 22, 2026	47.79	47.79	47.79	47.79	47.79	-0.93%
Jul 21, 2026	48.24	48.24	48.24	48.24	48.24	1.54%
Jul 20, 2026	47.51	47.51	47.51	47.51	47.51	-0.67%
Jul 17, 2026	47.83	47.83	47.83	47.83	47.83	-0.42%
Jul 16, 2026	48.03	48.03	48.03	48.03	48.03	-0.04%
Jul 15, 2026	48.05	48.05	48.05	48.05	48.05	0.40%
Jul 14, 2026	47.86	47.86	47.86	47.86	47.86	0.38%
Jul 13, 2026	47.68	47.68	47.68	47.68	47.68	-0.81%
Jul 10, 2026	48.07	48.07	48.07	48.07	48.07	-0.50%
Jul 9, 2026	48.31	48.31	48.31	48.31	48.31	1.24%
Jul 8, 2026	47.72	47.72	47.72	47.72	47.72	-0.87%
Jul 7, 2026	48.14	48.14	48.14	48.14	48.14	-0.91%
Jul 6, 2026	48.58	48.58	48.58	48.58	48.58	0.45%
Jul 2, 2026	48.36	48.36	48.36	48.36	48.36	-0.53%
Jul 1, 2026	48.62	48.62	48.62	48.62	48.62	-0.39%
Jun 30, 2026	48.81	48.81	48.81	48.81	48.81	0.49%
Jun 29, 2026	48.57	48.57	48.57	48.57	48.57	-
Jun 26, 2026	48.57	48.57	48.57	48.57	48.57	0.08%
Jun 25, 2026	48.53	48.53	48.53	48.53	48.53	0.71%
Jun 24, 2026	48.19	48.19	48.19	48.19	48.19	0.37%
Jun 23, 2026	48.01	48.01	48.01	48.01	48.01	-0.95%
Jun 22, 2026	48.47	48.47	48.47	48.47	48.47	0.83%
Jun 18, 2026	48.07	48.07	48.07	48.07	48.07	2.10%
Jun 17, 2026	47.08	47.08	47.08	47.08	47.08	-0.72%
Jun 16, 2026	47.42	47.42	47.42	47.42	47.42	-0.88%
Jun 15, 2026	47.84	47.84	47.84	47.84	47.84	0.76%
Jun 12, 2026	47.48	47.48	47.48	47.48	47.48	0.81%
Jun 11, 2026	47.10	47.10	47.10	47.10	47.10	3.02%
Jun 10, 2026	45.72	45.72	45.72	45.72	45.72	-1.10%
Jun 9, 2026	46.23	46.23	46.23	46.23	46.23	0.41%
Jun 8, 2026	46.04	46.04	46.04	46.04	46.04	0.77%
Jun 5, 2026	45.69	45.69	45.69	45.69	45.69	-3.44%
Jun 4, 2026	47.32	47.32	47.32	47.32	47.32	1.44%
Jun 3, 2026	46.65	46.65	46.65	46.65	46.65	-1.31%
Jun 2, 2026	47.27	47.27	47.27	47.27	47.27	0.92%
Jun 1, 2026	46.84	46.84	46.84	46.84	46.84	-0.47%
May 29, 2026	47.06	47.06	47.06	47.06	47.06	-0.57%
May 28, 2026	47.33	47.33	47.33	47.33	47.33	0.57%
May 27, 2026	47.06	47.06	47.06	47.06	47.06	-0.02%
May 26, 2026	47.07	47.07	47.07	47.07	47.07	1.79%
May 22, 2026	46.24	46.24	46.24	46.24	46.24	0.92%
May 21, 2026	45.82	45.82	45.82	45.82	45.82	0.93%
May 20, 2026	45.40	45.40	45.40	45.40	45.40	2.58%