SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	45.82	45.82	45.82	45.82	-	-
May 21, 2026	45.82	45.82	45.82	45.82	45.82	0.93%
May 20, 2026	45.40	45.40	45.40	45.40	45.40	2.58%
May 19, 2026	44.26	44.26	44.26	44.26	44.26	-1.01%
May 18, 2026	44.71	44.71	44.71	44.71	44.71	-0.64%
May 15, 2026	45.00	45.00	45.00	45.00	45.00	-2.43%
May 14, 2026	46.12	46.12	46.12	46.12	46.12	0.68%
May 13, 2026	45.81	45.81	45.81	45.81	45.81	0.04%
May 12, 2026	45.79	45.79	45.79	45.79	45.79	-0.95%
May 11, 2026	46.23	46.23	46.23	46.23	46.23	0.33%
May 8, 2026	46.08	46.08	46.08	46.08	46.08	0.77%
May 7, 2026	45.73	45.73	45.73	45.73	45.73	-1.63%
May 6, 2026	46.49	46.49	46.49	46.49	46.49	1.48%
May 5, 2026	45.81	45.81	45.81	45.81	45.81	1.75%
May 4, 2026	45.02	45.02	45.02	45.02	45.02	-0.60%
May 1, 2026	45.29	45.29	45.29	45.29	45.29	0.47%
Apr 30, 2026	45.08	45.08	45.08	45.08	45.08	2.20%
Apr 29, 2026	44.11	44.11	44.11	44.11	44.11	-0.61%
Apr 28, 2026	44.38	44.38	44.38	44.38	44.38	-1.14%
Apr 27, 2026	44.89	44.89	44.89	44.89	44.89	0.04%
Apr 24, 2026	44.87	44.87	44.87	44.87	44.87	0.43%
Apr 23, 2026	44.68	44.68	44.68	44.68	44.68	-0.36%
Apr 22, 2026	44.84	44.84	44.84	44.84	44.84	0.74%
Apr 21, 2026	44.51	44.51	44.51	44.51	44.51	-1.02%
Apr 20, 2026	44.97	44.97	44.97	44.97	44.97	0.58%
Apr 17, 2026	44.71	44.71	44.71	44.71	44.71	2.12%
Apr 16, 2026	43.78	43.78	43.78	43.78	43.78	0.21%
Apr 15, 2026	43.69	43.69	43.69	43.69	43.69	0.32%
Apr 14, 2026	43.55	43.55	43.55	43.55	43.55	1.30%
Apr 13, 2026	42.99	42.99	42.99	42.99	42.99	1.54%
Apr 10, 2026	42.34	42.34	42.34	42.34	42.34	-0.24%
Apr 9, 2026	42.44	42.44	42.44	42.44	42.44	0.62%
Apr 8, 2026	42.18	42.18	42.18	42.18	42.18	2.98%
Apr 7, 2026	40.96	40.96	40.96	40.96	40.96	0.17%
Apr 6, 2026	40.89	40.89	40.89	40.89	40.89	0.42%
Apr 2, 2026	40.72	40.72	40.72	40.72	40.72	0.69%
Apr 1, 2026	40.44	40.44	40.44	40.44	40.44	0.65%
Mar 31, 2026	40.18	40.18	40.18	40.18	40.18	3.48%
Mar 30, 2026	38.83	38.83	38.83	38.83	38.83	-1.45%
Mar 27, 2026	39.40	39.40	39.40	39.40	39.40	-1.75%
Mar 26, 2026	40.10	40.10	40.10	40.10	40.10	-1.69%
Mar 25, 2026	40.79	40.79	40.79	40.79	40.79	1.22%
Mar 24, 2026	40.30	40.30	40.30	40.30	40.30	0.47%
Mar 23, 2026	40.11	40.11	40.11	40.11	40.11	2.27%
Mar 20, 2026	39.22	39.22	39.22	39.22	39.22	-2.24%
Mar 19, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
Mar 18, 2026	39.86	39.86	39.86	39.86	39.86	-1.63%
Mar 17, 2026	40.52	40.52	40.52	40.52	40.52	0.67%
Mar 16, 2026	40.25	40.25	40.25	40.25	40.25	0.93%
Mar 13, 2026	39.88	39.88	39.88	39.88	39.88	-0.32%