SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	48.41	48.66	48.41	48.66	-	0.52%
Aug 24, 2026	48.41	48.41	48.41	48.41	48.41	-0.76%
Aug 21, 2026	48.78	48.78	48.78	48.78	48.78	0.85%
Aug 20, 2026	48.37	48.37	48.37	48.37	48.37	-1.33%
Aug 19, 2026	49.02	49.02	49.02	49.02	49.02	0.49%
Aug 18, 2026	48.78	48.78	48.78	48.78	48.78	-1.28%
Aug 17, 2026	49.41	49.41	49.41	49.41	49.41	-0.34%
Aug 14, 2026	49.58	49.58	49.58	49.58	49.58	0.53%
Aug 13, 2026	49.32	49.32	49.32	49.32	49.32	0.24%
Aug 12, 2026	49.20	49.20	49.20	49.20	49.20	0.61%
Aug 11, 2026	48.90	48.90	48.90	48.90	48.90	0.33%
Aug 10, 2026	48.74	48.74	48.74	48.74	48.74	-0.55%
Aug 7, 2026	49.01	49.01	49.01	49.01	49.01	1.09%
Aug 6, 2026	48.48	48.48	48.48	48.48	48.48	-0.57%
Aug 5, 2026	48.76	48.76	48.76	48.76	48.76	-0.59%
Aug 4, 2026	49.05	49.05	49.05	49.05	49.05	1.85%
Aug 3, 2026	48.16	48.16	48.16	48.16	48.16	1.73%
Jul 31, 2026	47.34	47.34	47.34	47.34	47.34	-0.48%
Jul 30, 2026	47.57	47.57	47.57	47.57	47.57	1.36%
Jul 29, 2026	46.93	46.93	46.93	46.93	46.93	-1.61%
Jul 28, 2026	47.70	47.70	47.70	47.70	47.70	0.21%
Jul 27, 2026	47.60	47.60	47.60	47.60	47.60	0.61%
Jul 24, 2026	47.31	47.31	47.31	47.31	47.31	-0.34%
Jul 23, 2026	47.47	47.47	47.47	47.47	47.47	-0.67%
Jul 22, 2026	47.79	47.79	47.79	47.79	47.79	-0.93%
Jul 21, 2026	48.24	48.24	48.24	48.24	48.24	1.54%
Jul 20, 2026	47.51	47.51	47.51	47.51	47.51	-0.67%
Jul 17, 2026	47.83	47.83	47.83	47.83	47.83	-0.42%
Jul 16, 2026	48.03	48.03	48.03	48.03	48.03	-0.04%
Jul 15, 2026	48.05	48.05	48.05	48.05	48.05	0.40%
Jul 14, 2026	47.86	47.86	47.86	47.86	47.86	0.38%
Jul 13, 2026	47.68	47.68	47.68	47.68	47.68	-0.81%
Jul 10, 2026	48.07	48.07	48.07	48.07	48.07	-0.50%
Jul 9, 2026	48.31	48.31	48.31	48.31	48.31	1.24%
Jul 8, 2026	47.72	47.72	47.72	47.72	47.72	-0.87%
Jul 7, 2026	48.14	48.14	48.14	48.14	48.14	-0.91%
Jul 6, 2026	48.58	48.58	48.58	48.58	48.58	0.45%
Jul 2, 2026	48.36	48.36	48.36	48.36	48.36	-0.53%
Jul 1, 2026	48.62	48.62	48.62	48.62	48.62	-0.39%
Jun 30, 2026	48.81	48.81	48.81	48.81	48.81	0.49%
Jun 29, 2026	48.57	48.57	48.57	48.57	48.57	-
Jun 26, 2026	48.57	48.57	48.57	48.57	48.57	0.08%
Jun 25, 2026	48.53	48.53	48.53	48.53	48.53	0.71%
Jun 24, 2026	48.19	48.19	48.19	48.19	48.19	0.37%
Jun 23, 2026	48.01	48.01	48.01	48.01	48.01	-0.95%
Jun 22, 2026	48.47	48.47	48.47	48.47	48.47	0.83%
Jun 18, 2026	48.07	48.07	48.07	48.07	48.07	2.10%
Jun 17, 2026	47.08	47.08	47.08	47.08	47.08	-0.72%
Jun 16, 2026	47.42	47.42	47.42	47.42	47.42	-0.88%
Jun 15, 2026	47.84	47.84	47.84	47.84	47.84	0.76%