SWSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	46.12	46.12	46.12	46.12	46.12	0.87%
Nov 10, 2026	45.72	45.72	45.72	45.72	45.72	-0.67%
Nov 9, 2026	46.03	46.03	46.03	46.03	46.03	3.16%
Nov 6, 2026	44.62	44.62	44.62	44.62	44.62	0.88%
Nov 5, 2026	44.23	44.23	44.23	44.23	44.23	-4.43%
Nov 4, 2026	46.28	46.28	46.28	46.28	46.28	1.58%
Nov 3, 2026	45.56	45.56	45.56	45.56	45.56	0.22%
Nov 2, 2026	45.46	45.46	45.46	45.46	45.46	-0.20%
Oct 30, 2026	45.55	45.55	45.55	45.55	45.55	-1.66%
Oct 29, 2026	46.32	46.32	46.32	46.32	46.32	1.03%
Oct 28, 2026	45.85	45.85	45.85	45.85	45.85	0.42%
Oct 27, 2026	45.66	45.66	45.66	45.66	45.66	1.15%
Oct 26, 2026	45.14	45.14	45.14	45.14	45.14	0.40%
Oct 23, 2026	44.96	44.96	44.96	44.96	44.96	-0.29%
Oct 22, 2026	45.09	45.09	45.09	45.09	45.09	0.11%
Oct 21, 2026	45.04	45.04	45.04	45.04	45.04	0.27%
Oct 20, 2026	44.92	44.92	44.92	44.92	44.92	1.65%
Oct 19, 2026	44.19	44.19	44.19	44.19	44.19	0.25%
Oct 16, 2026	44.08	44.08	44.08	44.08	44.08	-1.65%
Oct 15, 2026	44.82	44.82	44.82	44.82	44.82	1.38%
Oct 14, 2026	44.21	44.21	44.21	44.21	44.21	-1.93%
Oct 13, 2026	45.08	45.08	45.08	45.08	45.08	-0.40%
Oct 12, 2026	45.26	45.26	45.26	45.26	45.26	-0.44%
Oct 9, 2026	45.46	45.46	45.46	45.46	45.46	0.46%
Oct 8, 2026	45.25	45.25	45.25	45.25	45.25	0.04%
Oct 7, 2026	45.23	45.23	45.23	45.23	45.23	-1.31%
Oct 6, 2026	45.83	45.83	45.83	45.83	45.83	-0.61%
Oct 5, 2026	46.11	46.11	46.11	46.11	46.11	0.52%
Oct 2, 2026	45.87	45.87	45.87	45.87	45.87	0.92%
Oct 1, 2026	45.45	45.45	45.45	45.45	45.45	0.35%
Sep 30, 2026	45.29	45.29	45.29	45.29	45.29	-0.35%
Sep 29, 2026	45.45	45.45	45.45	45.45	45.45	-0.35%
Sep 28, 2026	45.61	45.61	45.61	45.61	45.61	-0.70%
Sep 25, 2026	45.93	45.93	45.93	45.93	45.93	0.09%
Sep 24, 2026	45.89	45.89	45.89	45.89	45.89	-0.11%
Sep 23, 2026	45.94	45.94	45.94	45.94	45.94	-1.77%
Sep 22, 2026	46.77	46.77	46.77	46.77	46.77	0.52%
Sep 21, 2026	46.53	46.53	46.53	46.53	46.53	0.52%
Sep 18, 2026	46.29	46.29	46.29	46.29	46.29	-0.49%
Sep 17, 2026	46.52	46.52	46.52	46.52	46.52	0.56%
Sep 16, 2026	46.26	46.26	46.26	46.26	46.26	-0.41%
Sep 15, 2026	46.45	46.45	46.45	46.45	46.45	-0.73%
Sep 14, 2026	46.79	46.79	46.79	46.79	46.79	-0.40%
Sep 11, 2026	46.98	46.98	46.98	46.98	46.98	0.45%
Sep 10, 2026	46.77	46.77	46.77	46.77	46.77	-1.02%
Sep 9, 2026	47.25	47.25	47.25	47.25	47.25	-1.32%
Sep 8, 2026	47.88	47.88	47.88	47.88	47.88	-0.52%
Sep 4, 2026	48.13	48.13	48.13	48.13	48.13	0.27%
Sep 3, 2026	48.00	48.00	48.00	48.00	48.00	0.50%
Sep 2, 2026	47.76	47.76	47.76	47.76	47.76	1.14%